DXYZ290119C00030000
DXYZ Jan 19 2029 30.00 Call
optionOPRA
EODOct 19, 2026
10.40USD-3.256%(-0.35)3Vol15OI
DXYZ290119C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.0000 | 10.40 | 8.0000 | 10.40 | -3.256% | 3 | 14 | 0.000% |
| 2026-10-15 | 10.7000 | 10.75 | 10.7000 | 10.75 | -4.189% | 9 | 9 | -3.256% |
| 2026-10-14 | 11.2200 | 11.22 | 11.2200 | 11.22 | -17.500% | 1 | 8 | -7.308% |
| 2026-10-09 | 13.6000 | 13.60 | 13.6000 | 13.60 | -13.376% | 1 | 7 | -23.529% |
| 2026-10-05 | 15.7000 | 15.70 | 15.7000 | 15.70 | +2.681% | 6 | 5 | -33.758% |
| 2026-09-17 | 15.2900 | 15.29 | 15.2900 | 15.29 | +6.923% | 4 | 5 | -31.982% |
| 2026-09-16 | 14.3000 | 14.30 | 14.3000 | 14.30 | 0.000% | 4 | 1 | -27.273% |
| 2026-09-15 | 14.3000 | 14.30 | 14.3000 | 14.30 | 0.000% | 1 | 0 | -27.273% |