DXYZ280121P00045000
DXYZ Jan 21 2028 45.00 Put
optionOPRA
EODOct 14, 2026
19.16USD-2.741%(-0.54)42Vol582OI
DXYZ280121P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 19.18 | 19.35 | 19.16 | 19.16 | -2.741% | 42 | 543 | 0.000% |
| 2026-09-30 | 19.70 | 19.70 | 19.70 | 19.70 | -1.005% | 33 | 520 | -2.741% |
| 2026-09-25 | 19.90 | 19.90 | 19.90 | 19.90 | -1.970% | 20 | 500 | -3.719% |
| 2026-09-22 | 19.90 | 20.30 | 19.90 | 20.30 | +2.010% | 328 | 178 | -5.616% |
| 2026-09-18 | 20.00 | 20.00 | 19.90 | 19.90 | -0.995% | 48 | 137 | -3.719% |
| 2026-09-16 | 20.10 | 20.10 | 20.10 | 20.10 | +1.005% | 29 | 111 | -4.677% |
| 2026-09-14 | 20.00 | 20.00 | 19.90 | 19.90 | 0.000% | 111 | 0 | -3.719% |