DXYZ280121P00030000
DXYZ Jan 21 2028 30.00 Put
optionOPRA
InactiveOct 7, 2026
7.60USD-16.940%(-1.55)1Vol76OI
DXYZ280121P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -16.940% | 1 | 76 | 0.000% |
| 2026-09-29 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +6.395% | 1 | 76 | -16.940% |
| 2026-09-23 | 9.0000 | 9.0000 | 8.6000 | 8.6000 | +4.623% | 86 | 1 | -11.628% |
| 2026-09-21 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 0.000% | 1 | 0 | -7.543% |