DXYZ280121P00025000
DXYZ Jan 21 2028 25.00 Put
optionOPRA
EODOct 19, 2026
5.50USD+1.852%(+0.10)1Vol386OI
DXYZ280121P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 1 | 386 | 0.000% |
| 2026-10-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +12.500% | 50 | 386 | +1.852% |
| 2026-10-14 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | 0.000% | 80 | 306 | +14.583% |
| 2026-10-13 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -4.950% | 76 | 230 | +14.583% |
| 2026-10-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +22.573% | 1 | 230 | +8.911% |
| 2026-10-06 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -28.966% | 1 | 230 | +33.495% |
| 2026-09-23 | 5.9000 | 5.9000 | 5.7000 | 5.8000 | +5.455% | 13 | 218 | -5.172% |
| 2026-09-22 | 5.5000 | 5.7000 | 5.5000 | 5.5000 | 0.000% | 218 | 0 | 0.000% |