DXYZ280121P00020000
DXYZ Jan 21 2028 20.00 Put
optionOPRA
EODOct 15, 2026
2.80USD+19.149%(+0.45)30Vol130OI
DXYZ280121P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | +19.149% | 30 | 130 | 0.000% |
| 2026-10-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -10.646% | 33 | 97 | +19.149% |
| 2026-10-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -9.310% | 1 | 96 | +6.464% |
| 2026-09-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 95 | -3.448% |
| 2026-09-25 | 2.8900 | 3.0000 | 2.8900 | 3.0000 | -7.121% | 18 | 77 | -6.667% |
| 2026-09-24 | 3.0500 | 3.2500 | 3.0500 | 3.2300 | -0.309% | 127 | 2 | -13.313% |
| 2026-09-18 | 3.2500 | 3.2500 | 3.2400 | 3.2400 | -6.087% | 2 | 1 | -13.580% |
| 2026-09-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 1 | -18.841% |