DXYZ280121C00045000
DXYZ Jan 21 2028 45.00 Call
optionOPRA
EODOct 16, 2026
4.44USD-2.418%(-0.11)1Vol68OI
DXYZ280121C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -2.418% | 1 | 68 | 0.000% |
| 2026-10-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -19.469% | 1 | 68 | -2.418% |
| 2026-10-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.586% | 1 | 68 | -21.416% |
| 2026-10-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -14.706% | 1 | 68 | -23.448% |
| 2026-10-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.817% | 1 | 67 | -34.706% |
| 2026-10-07 | 6.5500 | 6.7000 | 6.5500 | 6.5500 | -5.072% | 36 | 61 | -32.214% |
| 2026-10-06 | 7.5000 | 7.5000 | 6.9000 | 6.9000 | -16.364% | 2 | 59 | -35.652% |
| 2026-10-05 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +10.000% | 25 | 34 | -46.182% |
| 2026-09-30 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +2.740% | 2 | 34 | -40.800% |
| 2026-09-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.797% | 1 | 33 | -39.178% |
| 2026-09-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.479% | 30 | 5 | -35.652% |
| 2026-09-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.530% | 4 | 7 | -39.178% |
| 2026-09-21 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -5.218% | 1 | 6 | -43.150% |
| 2026-09-18 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -5.829% | 1 | 5 | -46.117% |
| 2026-09-17 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +12.179% | 1 | 5 | -49.257% |
| 2026-09-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.386% | 1 | 4 | -43.077% |
| 2026-09-14 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | 0.000% | 4 | 0 | -42.857% |