DXYZ280121C00040000
DXYZ Jan 21 2028 40.00 Call
optionOPRA
EODOct 20, 2026
5.20USD-22.388%(-1.50)3Vol25OI
DXYZ280121C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -22.388% | 3 | 22 | 0.000% |
| 2026-10-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -9.582% | 1 | 23 | -22.388% |
| 2026-10-09 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -3.766% | 1 | 23 | -29.825% |
| 2026-10-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.654% | 1 | 23 | -32.468% |
| 2026-10-07 | 7.6200 | 7.6500 | 7.6200 | 7.6500 | -4.375% | 5 | 23 | -32.026% |
| 2026-10-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.808% | 6 | 23 | -35.000% |
| 2026-10-05 | 9.3100 | 9.3100 | 8.8700 | 8.8700 | +5.595% | 6 | 22 | -41.375% |
| 2026-09-30 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.818% | 1 | 22 | -38.095% |
| 2026-09-25 | 8.2000 | 8.4000 | 8.2000 | 8.2500 | +14.583% | 9 | 15 | -36.970% |
| 2026-09-24 | 7.6300 | 7.6300 | 7.2000 | 7.2000 | -8.861% | 11 | 14 | -27.778% |
| 2026-09-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -8.565% | 4 | 10 | -34.177% |
| 2026-09-22 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | 0.000% | 10 | 0 | -39.815% |