DXYZ280121C00030000
DXYZ Jan 21 2028 30.00 Call
optionOPRA
EODOct 19, 2026
8.40USD+9.804%(+0.75)1Vol101OI
DXYZ280121C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +9.804% | 1 | 100 | 0.000% |
| 2026-10-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -15.000% | 1 | 99 | +9.804% |
| 2026-10-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -13.462% | 1 | 99 | -6.667% |
| 2026-10-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1 | 99 | -19.231% |
| 2026-09-29 | 11.9000 | 11.9000 | 10.4000 | 10.4000 | +1.961% | 31 | 68 | -19.231% |
| 2026-09-25 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.615% | 4 | 68 | -17.647% |
| 2026-09-24 | 9.6800 | 10.0400 | 9.6800 | 9.7500 | -7.143% | 46 | 85 | -13.846% |
| 2026-09-23 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | -4.545% | 3 | 82 | -20.000% |
| 2026-09-22 | 11.2100 | 11.2100 | 10.8000 | 11.0000 | -6.223% | 68 | 47 | -23.636% |
| 2026-09-21 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -6.608% | 10 | 37 | -28.389% |
| 2026-09-18 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +5.281% | 30 | 7 | -33.121% |
| 2026-09-17 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -3.008% | 3 | 4 | -29.589% |
| 2026-09-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 4 | 0 | -31.707% |