DXYZ280121C00025000
DXYZ Jan 21 2028 25.00 Call
optionOPRA
EODOct 15, 2026
9.25USD-24.180%(-2.95)1Vol15OI
DXYZ280121C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -24.180% | 1 | 13 | 0.000% |
| 2026-10-07 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.298% | 1 | 13 | -24.180% |
| 2026-10-02 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +11.664% | 1 | 14 | -28.955% |
| 2026-09-29 | 11.7700 | 11.7700 | 11.6600 | 11.6600 | -8.549% | 16 | 6 | -20.669% |
| 2026-09-22 | 12.5000 | 12.7500 | 12.5000 | 12.7500 | 0.000% | 6 | 0 | -27.451% |