DXYZ280121C00020000
DXYZ Jan 21 2028 20.00 Call
optionOPRA
EODOct 21, 2026
12.57USD+7.436%(+0.87)2Vol38OI
DXYZ280121C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.57 | 12.57 | 12.57 | 12.57 | +7.436% | 2 | 36 | 0.000% |
| 2026-10-16 | 11.70 | 11.70 | 11.70 | 11.70 | -17.021% | 1 | 35 | +7.436% |
| 2026-10-07 | 14.10 | 14.10 | 14.10 | 14.10 | +0.356% | 1 | 34 | -10.851% |
| 2026-09-29 | 13.80 | 14.05 | 13.80 | 14.05 | -0.213% | 2 | 33 | -10.534% |
| 2026-09-25 | 14.08 | 14.08 | 14.08 | 14.08 | +5.865% | 1 | 32 | -10.724% |
| 2026-09-24 | 13.30 | 13.30 | 13.30 | 13.30 | -14.194% | 30 | 2 | -5.489% |
| 2026-09-21 | 15.50 | 15.50 | 15.50 | 15.50 | -0.641% | 1 | 1 | -18.903% |
| 2026-09-18 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000% | 1 | 0 | -19.423% |