DXYZ270617P00020000
DXYZ Jun 17 2027 20.00 Put
optionOPRA
EODOct 21, 2026
1.25USD-14.384%(-0.21)3Vol14OI
DXYZ270617P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -14.384% | 3 | 11 | 0.000% |
| 2026-10-16 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | +0.690% | 10 | 1 | -14.384% |
| 2026-10-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 1 | -13.793% |