DXYZ270319P00040000
DXYZ Mar 19 2027 40.00 Put
optionOPRA
EODOct 15, 2026
13.42USD+12.301%(+1.47)2Vol15OI
DXYZ270319P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.58 | 13.58 | 13.42 | 13.42 | +12.301% | 2 | 15 | 0.000% |
| 2026-08-28 | 11.95 | 11.95 | 11.95 | 11.95 | -13.091% | 15 | 16 | +12.301% |
| 2026-08-19 | 13.75 | 13.75 | 13.75 | 13.75 | -5.172% | 15 | 1 | -2.400% |
| 2026-08-18 | 14.50 | 14.50 | 14.50 | 14.50 | +5.839% | 1 | 1 | -7.448% |
| 2026-08-17 | 13.70 | 13.70 | 13.70 | 13.70 | -13.291% | 1 | 2 | -2.044% |
| 2026-08-11 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000% | 2 | 0 | -15.063% |