DXYZ270319P00035000
DXYZ Mar 19 2027 35.00 Put
optionOPRA
EODOct 19, 2026
9.30USD+6.897%(+0.60)4Vol595OI
DXYZ270319P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.897% | 4 | 591 | 0.000% |
| 2026-10-15 | 9.9000 | 9.9000 | 8.7000 | 8.7000 | +6.098% | 7 | 584 | +6.897% |
| 2026-10-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +12.329% | 250 | 706 | +13.415% |
| 2026-10-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 10 | 696 | +27.397% |
| 2026-10-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.410% | 10 | 686 | +27.397% |
| 2026-10-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -10.345% | 2 | 688 | +19.231% |
| 2026-09-25 | 9.2000 | 9.2000 | 8.7000 | 8.7000 | -6.752% | 253 | 451 | +6.897% |
| 2026-09-24 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +1.967% | 1 | 452 | -0.322% |
| 2026-09-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 1 | 452 | +1.639% |
| 2026-09-22 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | +3.977% | 3 | 449 | +1.639% |
| 2026-09-21 | 8.8000 | 8.8000 | 8.7000 | 8.8000 | -0.565% | 45 | 404 | +5.682% |
| 2026-09-18 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | -1.117% | 16 | 388 | +5.085% |
| 2026-09-17 | 8.9000 | 8.9500 | 8.9000 | 8.9500 | -2.717% | 49 | 339 | +3.911% |
| 2026-09-16 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.903% | 27 | 322 | +1.087% |
| 2026-09-11 | 8.6800 | 8.7700 | 8.6200 | 8.7700 | -3.626% | 4 | 318 | +6.043% |
| 2026-09-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +10.976% | 1 | 319 | +2.198% |
| 2026-09-08 | 7.8600 | 8.3500 | 7.8600 | 8.2000 | -1.205% | 56 | 265 | +13.415% |
| 2026-09-04 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -2.353% | 46 | 221 | +12.048% |
| 2026-09-03 | 8.5000 | 8.6500 | 8.3000 | 8.5000 | -1.163% | 73 | 148 | +9.412% |
| 2026-09-02 | 9.1600 | 9.1700 | 8.3000 | 8.6000 | -9.948% | 122 | 28 | +8.140% |
| 2026-09-01 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | +2.688% | 5 | 23 | -2.618% |
| 2026-08-31 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +8.140% | 1 | 24 | 0.000% |
| 2026-08-28 | 8.6200 | 8.6200 | 8.6000 | 8.6000 | -8.511% | 15 | 29 | +8.140% |
| 2026-08-25 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | -2.083% | 11 | 36 | -1.064% |
| 2026-08-21 | 9.6000 | 9.8200 | 9.6000 | 9.6000 | -12.727% | 36 | 10 | -3.125% |
| 2026-08-12 | 10.8200 | 11.0000 | 10.7000 | 11.0000 | 0.000% | 10 | 0 | -15.455% |