DXYZ270319P00030000
DXYZ Mar 19 2027 30.00 Put
optionOPRA
EODOct 15, 2026
5.23USD+6.301%(+0.31)1Vol364OI
DXYZ270319P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +6.301% | 1 | 363 | 0.000% |
| 2026-10-14 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +2.500% | 12 | 355 | +6.301% |
| 2026-10-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.896% | 1 | 354 | +8.958% |
| 2026-10-12 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +5.000% | 1 | 355 | +13.203% |
| 2026-10-08 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +0.228% | 4 | 351 | +18.864% |
| 2026-10-07 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -2.444% | 3 | 354 | +19.134% |
| 2026-10-06 | 4.2000 | 4.5000 | 4.1000 | 4.5000 | -11.765% | 4 | 353 | +16.222% |
| 2026-09-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.108% | 2 | 351 | +2.549% |
| 2026-09-28 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -2.632% | 2 | 349 | -5.766% |
| 2026-09-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.556% | 3 | 346 | -8.246% |
| 2026-09-21 | 5.3000 | 5.5400 | 5.3000 | 5.4000 | -5.263% | 41 | 305 | -3.148% |
| 2026-09-18 | 5.4000 | 5.7000 | 5.4000 | 5.7000 | -1.724% | 24 | 301 | -8.246% |
| 2026-09-16 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | +9.434% | 3 | 298 | -9.828% |
| 2026-09-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 29 | 269 | -1.321% |
| 2026-09-10 | 5.7000 | 5.7500 | 5.5000 | 5.6000 | 0.000% | 216 | 55 | -6.607% |
| 2026-09-09 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | +4.283% | 2 | 53 | -6.607% |
| 2026-09-08 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -4.107% | 1 | 52 | -2.607% |
| 2026-09-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.704% | 6 | 46 | -6.607% |
| 2026-09-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.351% | 5 | 41 | -3.148% |
| 2026-09-02 | 5.5000 | 5.5300 | 5.5000 | 5.5300 | -7.833% | 3 | 43 | -5.425% |
| 2026-08-31 | 6.5400 | 6.5400 | 6.0000 | 6.0000 | 0.000% | 8 | 37 | -12.833% |
| 2026-08-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 2 | 35 | -12.833% |
| 2026-08-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 2 | 33 | -19.538% |
| 2026-08-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 1 | 31 | -25.286% |
| 2026-08-21 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | +9.677% | 3 | 28 | -23.088% |
| 2026-08-20 | 5.9000 | 6.2000 | 5.9000 | 6.2000 | -15.646% | 2 | 26 | -15.645% |
| 2026-08-18 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.000% | 1 | 25 | -28.844% |
| 2026-08-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 2 | 26 | -30.267% |
| 2026-08-14 | 7.1100 | 7.2500 | 7.1100 | 7.2500 | -5.229% | 13 | 33 | -27.862% |
| 2026-08-13 | 7.8200 | 7.8200 | 7.6500 | 7.6500 | -6.135% | 3 | 32 | -31.634% |
| 2026-08-11 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.395% | 1 | 33 | -35.828% |
| 2026-08-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -14.796% | 10 | 23 | -37.365% |
| 2026-08-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -12.108% | 1 | 24 | -46.633% |
| 2026-07-31 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +7.212% | 5 | 19 | -53.094% |
| 2026-07-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +7.216% | 17 | 2 | -49.712% |
| 2026-07-16 | 9.5700 | 9.7000 | 9.5700 | 9.7000 | 0.000% | 2 | 2 | -46.082% |