DXYZ270319P00025000
DXYZ Mar 19 2027 25.00 Put
optionOPRA
EODOct 19, 2026
2.63USD+7.347%(+0.18)50Vol745OI
DXYZ270319P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.7000 | 2.7000 | 2.6300 | 2.6300 | +7.347% | 50 | 729 | 0.000% |
| 2026-10-15 | 3.0000 | 3.0000 | 2.4500 | 2.4500 | +15.023% | 4 | 726 | +7.347% |
| 2026-10-14 | 2.0800 | 2.2000 | 2.0000 | 2.1300 | -3.182% | 76 | 650 | +23.474% |
| 2026-10-13 | 2.1700 | 2.2000 | 2.1700 | 2.2000 | +5.769% | 2 | 649 | +19.545% |
| 2026-10-12 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 1 | 649 | +26.442% |
| 2026-10-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.017% | 1 | 650 | +25.238% |
| 2026-09-30 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -9.231% | 1 | 650 | +11.441% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | -1.887% | 36 | 654 | +1.154% |
| 2026-09-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.986% | 1 | 653 | -0.755% |
| 2026-09-24 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +2.857% | 11 | 653 | -8.681% |
| 2026-09-21 | 2.9500 | 2.9500 | 2.7000 | 2.8000 | -1.754% | 444 | 212 | -6.071% |
| 2026-09-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -6.557% | 35 | 178 | -7.719% |
| 2026-09-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.929% | 1 | 177 | -13.770% |
| 2026-09-15 | 3.3000 | 3.3000 | 3.1100 | 3.1100 | +1.967% | 25 | 193 | -15.434% |
| 2026-09-14 | 3.1000 | 3.2000 | 3.0500 | 3.0500 | +5.172% | 4 | 193 | -13.770% |
| 2026-09-11 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | -3.333% | 58 | 137 | -9.310% |
| 2026-09-10 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -9.091% | 35 | 111 | -12.333% |
| 2026-09-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 2 | 111 | -20.303% |
| 2026-09-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 2 | 111 | -15.161% |
| 2026-09-02 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | -21.671% | 15 | 100 | -12.333% |
| 2026-09-01 | 4.0000 | 4.0000 | 3.8300 | 3.8300 | +4.645% | 2 | 99 | -31.332% |
| 2026-08-31 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +7.647% | 10 | 89 | -28.142% |
| 2026-08-28 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | 0.000% | 20 | 72 | -22.647% |
| 2026-08-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.212% | 20 | 72 | -22.647% |
| 2026-08-25 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -4.524% | 2 | 74 | -34.414% |
| 2026-08-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 25 | 49 | -37.381% |
| 2026-08-17 | 4.5000 | 4.6000 | 4.3000 | 4.6000 | +2.222% | 9 | 46 | -42.826% |
| 2026-08-14 | 4.6000 | 4.7800 | 4.5000 | 4.5000 | -2.174% | 62 | 84 | -41.556% |
| 2026-08-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 10 | 74 | -42.826% |
| 2026-08-12 | 4.6400 | 4.7000 | 4.6400 | 4.7000 | -10.305% | 5 | 71 | -44.043% |
| 2026-08-11 | 5.1400 | 5.2500 | 5.1400 | 5.2400 | -15.210% | 27 | 57 | -49.809% |
| 2026-08-10 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -3.738% | 1 | 56 | -57.443% |
| 2026-08-06 | 6.4000 | 6.4200 | 6.4000 | 6.4200 | -6.957% | 50 | 6 | -59.034% |
| 2026-07-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.250% | 1 | 5 | -61.884% |
| 2026-07-27 | 7.6000 | 7.6000 | 7.3600 | 7.3600 | +6.052% | 4 | 1 | -64.266% |
| 2026-07-17 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | 0.000% | 1 | 0 | -62.104% |