DXYZ270319P00020000
DXYZ Mar 19 2027 20.00 Put
optionOPRA
EODOct 15, 2026
1.00USD+78.571%(+0.44)10Vol93OI
DXYZ270319P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +78.571% | 10 | 83 | 0.000% |
| 2026-10-14 | 0.5700 | 0.5800 | 0.5000 | 0.5600 | +40.000% | 76 | 72 | +78.571% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 1 | 72 | +150.000% |
| 2026-10-09 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +5.769% | 2 | 70 | +81.818% |
| 2026-10-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 70 | +92.308% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -28.571% | 5 | 71 | +100.000% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 5 | 74 | +42.857% |
| 2026-09-29 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 1 | 74 | +23.457% |
| 2026-09-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -34.615% | 1 | 73 | +17.647% |
| 2026-09-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 74 | -23.077% |
| 2026-09-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -24.419% | 1 | 73 | -23.077% |
| 2026-08-31 | 1.5000 | 2.0100 | 1.5000 | 1.7200 | +4.242% | 4 | 72 | -41.860% |
| 2026-08-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -20.673% | 15 | 72 | -39.394% |
| 2026-08-21 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -9.565% | 15 | 80 | -51.923% |
| 2026-08-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -16.364% | 15 | 65 | -56.522% |
| 2026-08-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 10 | 55 | -63.636% |
| 2026-08-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -18.310% | 43 | 59 | -65.517% |
| 2026-08-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -18.014% | 10 | 49 | -71.831% |
| 2026-07-31 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -3.778% | 1 | 48 | -76.905% |
| 2026-07-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 47 | -77.778% |
| 2026-07-24 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | 0.000% | 43 | 4 | -77.778% |
| 2026-07-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.782% | 1 | 3 | -77.778% |
| 2026-07-22 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -0.250% | 1 | 2 | -74.937% |
| 2026-07-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.712% | 1 | 1 | -75.000% |
| 2026-07-20 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.000% | 1 | 0 | -73.822% |