DXYZ270319P00015000
DXYZ Mar 19 2027 15.00 Put
optionOPRA
InactiveOct 2, 2026
0.10USD-28.571%(-0.04)25Vol121OI
DXYZ270319P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 25 | 146 | 0.000% |
| 2026-09-29 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | -62.162% | 27 | 155 | -28.571% |
| 2026-09-08 | 0.3700 | 0.5000 | 0.3600 | 0.3700 | -58.889% | 25 | 154 | -72.973% |
| 2026-08-12 | 0.9000 | 0.9000 | 0.7500 | 0.9000 | -44.099% | 119 | 36 | -88.889% |
| 2026-08-10 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -19.500% | 1 | 36 | -93.789% |
| 2026-08-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 36 | -95.000% |
| 2026-07-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.985% | 1 | 35 | -95.122% |
| 2026-07-30 | 2.1200 | 2.1200 | 2.0300 | 2.0300 | -9.778% | 2 | 35 | -95.074% |
| 2026-07-29 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -6.250% | 26 | 10 | -95.556% |
| 2026-07-28 | 2.1000 | 2.4000 | 2.1000 | 2.4000 | +20.000% | 6 | 4 | -95.833% |
| 2026-07-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 3 | -95.000% |
| 2026-07-23 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | +4.167% | 2 | 1 | -95.000% |
| 2026-07-20 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 1 | 0 | -94.792% |