DXYZ270319C00045000
DXYZ Mar 19 2027 45.00 Call
optionOPRA
EODOct 21, 2026
1.65USD+13.793%(+0.20)26Vol765OI
DXYZ270319C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.4000 | 1.6500 | 1.4000 | 1.6500 | +13.793% | 26 | 745 | 0.000% |
| 2026-10-20 | 1.3400 | 1.4500 | 1.3000 | 1.4500 | +3.571% | 73 | 745 | +13.793% |
| 2026-10-16 | 1.4000 | 1.4000 | 1.2000 | 1.4000 | +7.692% | 18 | 733 | +17.857% |
| 2026-10-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.197% | 6 | 732 | +26.923% |
| 2026-10-14 | 1.9000 | 1.9000 | 1.5700 | 1.5700 | -21.500% | 21 | 742 | +5.096% |
| 2026-10-13 | 2.0000 | 2.1000 | 2.0000 | 2.0000 | -9.091% | 91 | 664 | -17.500% |
| 2026-10-12 | 2.2000 | 2.2500 | 2.1000 | 2.2000 | -4.348% | 138 | 553 | -25.000% |
| 2026-10-09 | 2.3000 | 2.3500 | 2.2000 | 2.3000 | +2.222% | 128 | 465 | -28.261% |
| 2026-10-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.025% | 8 | 457 | -26.667% |
| 2026-10-07 | 2.2500 | 2.6500 | 2.2500 | 2.4200 | -6.923% | 113 | 444 | -31.818% |
| 2026-10-06 | 3.1000 | 3.7000 | 2.6000 | 2.6000 | -23.977% | 13 | 444 | -36.538% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.4000 | 3.4200 | -1.156% | 13 | 435 | -51.754% |
| 2026-10-02 | 3.3000 | 3.4600 | 3.3000 | 3.4600 | +11.613% | 18 | 423 | -52.312% |
| 2026-10-01 | 2.6000 | 3.3000 | 2.6000 | 3.1000 | +10.714% | 267 | 228 | -46.774% |
| 2026-09-30 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | -3.448% | 6 | 227 | -41.071% |
| 2026-09-29 | 2.8700 | 2.9000 | 2.8700 | 2.9000 | +7.407% | 8 | 227 | -43.103% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -7.534% | 1 | 226 | -38.889% |
| 2026-09-25 | 2.8800 | 2.9200 | 2.7900 | 2.9200 | +17.742% | 14 | 216 | -43.493% |
| 2026-09-24 | 2.5500 | 2.5500 | 2.1000 | 2.4800 | -11.429% | 143 | 132 | -33.468% |
| 2026-09-23 | 3.0000 | 3.0000 | 2.4900 | 2.8000 | -6.667% | 7 | 134 | -41.071% |
| 2026-09-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.366% | 3 | 135 | -45.000% |
| 2026-09-21 | 3.6000 | 3.6000 | 3.0000 | 3.3100 | +0.303% | 23 | 138 | -50.151% |
| 2026-09-18 | 3.5000 | 3.8000 | 3.3000 | 3.3000 | -8.333% | 5 | 136 | -50.000% |
| 2026-09-17 | 3.5000 | 3.6000 | 3.4000 | 3.6000 | +8.761% | 3 | 136 | -54.167% |
| 2026-09-16 | 2.9000 | 3.3100 | 2.9000 | 3.3100 | -0.301% | 27 | 135 | -50.151% |
| 2026-09-15 | 3.4000 | 3.5000 | 3.1000 | 3.3200 | -8.791% | 25 | 129 | -50.301% |
| 2026-09-14 | 3.6000 | 3.8000 | 3.4900 | 3.6400 | -9.000% | 30 | 107 | -54.670% |
| 2026-09-11 | 4.0700 | 4.0700 | 4.0000 | 4.0000 | -4.306% | 4 | 104 | -58.750% |
| 2026-09-10 | 4.2400 | 4.3200 | 4.1800 | 4.1800 | -7.111% | 5 | 103 | -60.526% |
| 2026-09-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 103 | -63.333% |
| 2026-09-08 | 4.7000 | 4.7000 | 4.5000 | 4.7000 | +11.905% | 24 | 89 | -64.894% |
| 2026-09-04 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -4.977% | 25 | 65 | -60.714% |
| 2026-09-02 | 3.8000 | 4.4200 | 3.5000 | 4.4200 | +7.805% | 9 | 62 | -62.670% |
| 2026-09-01 | 3.8000 | 4.2000 | 3.5000 | 4.1000 | -8.889% | 31 | 41 | -59.756% |
| 2026-08-31 | 4.0500 | 4.5000 | 4.0500 | 4.5000 | -30.556% | 8 | 41 | -63.333% |
| 2026-08-27 | 6.4200 | 6.4800 | 6.4200 | 6.4800 | +1.250% | 3 | 39 | -74.537% |
| 2026-08-26 | 6.0100 | 6.4000 | 5.9000 | 6.4000 | +6.667% | 14 | 37 | -74.219% |
| 2026-08-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 1 | 36 | -72.500% |
| 2026-08-24 | 6.3000 | 6.3000 | 5.8000 | 5.8000 | -7.937% | 2 | 36 | -71.552% |
| 2026-08-21 | 6.9300 | 6.9300 | 6.2700 | 6.3000 | +5.000% | 10 | 27 | -73.810% |
| 2026-08-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 1 | 26 | -72.500% |
| 2026-08-19 | 5.7800 | 6.1000 | 5.7800 | 6.1000 | -10.294% | 4 | 23 | -72.951% |
| 2026-08-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 2 | 23 | -75.735% |
| 2026-08-17 | 5.9500 | 7.1000 | 5.9500 | 7.1000 | +20.339% | 20 | 4 | -76.761% |
| 2026-08-14 | 5.7500 | 6.0000 | 5.7500 | 5.9000 | 0.000% | 4 | 0 | -72.034% |