DXYZ270319C00030000
DXYZ Mar 19 2027 30.00 Call
optionOPRA
EODOct 20, 2026
4.05USD+2.792%(+0.11)9Vol721OI
DXYZ270319C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.0400 | 4.0500 | 4.0400 | 4.0500 | +2.792% | 9 | 712 | 0.000% |
| 2026-10-16 | 4.2500 | 4.3700 | 3.9400 | 3.9400 | -12.444% | 111 | 754 | +2.792% |
| 2026-10-15 | 4.0500 | 4.5000 | 3.8200 | 4.5000 | -18.182% | 37 | 729 | -10.000% |
| 2026-10-14 | 5.2000 | 5.5000 | 4.8000 | 5.5000 | +4.167% | 14 | 731 | -26.364% |
| 2026-10-13 | 5.1800 | 5.2800 | 5.1800 | 5.2800 | -10.508% | 2 | 731 | -23.295% |
| 2026-10-08 | 6.2500 | 6.2500 | 5.9000 | 5.9000 | -6.349% | 2 | 729 | -31.356% |
| 2026-10-06 | 7.1000 | 7.1000 | 6.3000 | 6.3000 | -21.250% | 15 | 714 | -35.714% |
| 2026-10-05 | 7.7200 | 8.0000 | 7.7200 | 8.0000 | +12.518% | 3 | 717 | -49.375% |
| 2026-10-02 | 7.2000 | 7.2000 | 7.1100 | 7.1100 | +4.559% | 29 | 746 | -43.038% |
| 2026-10-01 | 6.1000 | 6.9000 | 6.0600 | 6.8000 | +3.817% | 42 | 720 | -40.441% |
| 2026-09-30 | 6.6800 | 6.7000 | 6.5500 | 6.5500 | +0.769% | 7 | 713 | -38.168% |
| 2026-09-29 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | +6.557% | 72 | 643 | -37.692% |
| 2026-09-25 | 6.4000 | 6.5000 | 6.1000 | 6.1000 | +7.018% | 44 | 607 | -33.607% |
| 2026-09-24 | 5.7500 | 5.8000 | 5.6700 | 5.7000 | -1.724% | 42 | 581 | -28.947% |
| 2026-09-23 | 6.5000 | 6.5000 | 5.8000 | 5.8000 | -11.988% | 21 | 562 | -30.172% |
| 2026-09-22 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -7.183% | 5 | 557 | -38.543% |
| 2026-09-21 | 7.3100 | 7.3100 | 7.0000 | 7.1000 | -1.389% | 69 | 504 | -42.958% |
| 2026-09-18 | 7.8800 | 7.8800 | 7.2000 | 7.2000 | -4.000% | 34 | 480 | -43.750% |
| 2026-09-17 | 7.5000 | 7.7000 | 7.2800 | 7.5000 | +5.634% | 79 | 409 | -46.000% |
| 2026-09-16 | 7.1000 | 7.2000 | 7.1000 | 7.1000 | +5.970% | 20 | 399 | -42.958% |
| 2026-09-15 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -12.987% | 21 | 383 | -39.552% |
| 2026-09-14 | 7.6000 | 7.7000 | 7.5000 | 7.7000 | -8.333% | 7 | 377 | -47.403% |
| 2026-09-11 | 8.6600 | 8.6900 | 8.4000 | 8.4000 | -1.176% | 9 | 372 | -51.786% |
| 2026-09-10 | 8.5000 | 8.6000 | 8.5000 | 8.5000 | -3.409% | 66 | 306 | -52.353% |
| 2026-09-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.274% | 30 | 276 | -53.977% |
| 2026-09-08 | 9.5000 | 9.5000 | 9.2900 | 9.2900 | +8.023% | 2 | 274 | -56.405% |
| 2026-09-04 | 8.5000 | 8.7000 | 8.5000 | 8.6000 | +3.614% | 32 | 265 | -52.907% |
| 2026-09-03 | 8.9000 | 8.9000 | 8.2400 | 8.3000 | -4.598% | 12 | 256 | -51.205% |
| 2026-09-02 | 8.1000 | 8.9000 | 8.0000 | 8.7000 | +11.111% | 44 | 230 | -53.448% |
| 2026-09-01 | 8.0100 | 8.0100 | 7.6000 | 7.8300 | -12.022% | 57 | 178 | -48.276% |
| 2026-08-31 | 8.5000 | 8.9000 | 8.3600 | 8.9000 | -19.457% | 115 | 158 | -54.494% |
| 2026-08-28 | 12.2000 | 12.2000 | 11.0500 | 11.0500 | -4.741% | 11 | 155 | -63.348% |
| 2026-08-27 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +3.571% | 1 | 154 | -65.086% |
| 2026-08-26 | 11.1200 | 11.3200 | 11.1200 | 11.2000 | +1.818% | 38 | 141 | -63.839% |
| 2026-08-25 | 10.9000 | 11.0000 | 10.8000 | 11.0000 | +8.911% | 6 | 143 | -63.182% |
| 2026-08-24 | 10.2000 | 10.2000 | 10.0000 | 10.1000 | -8.182% | 3 | 141 | -59.901% |
| 2026-08-21 | 12.3000 | 12.3000 | 11.0000 | 11.0000 | -3.930% | 16 | 136 | -63.182% |
| 2026-08-20 | 10.5000 | 11.4500 | 10.5000 | 11.4500 | +14.500% | 2 | 136 | -64.629% |
| 2026-08-19 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -17.012% | 6 | 130 | -59.500% |
| 2026-08-17 | 10.3000 | 12.0700 | 10.3000 | 12.0500 | +25.521% | 12 | 132 | -66.390% |
| 2026-08-14 | 10.9000 | 10.9000 | 9.6000 | 9.6000 | -4.382% | 4 | 135 | -57.813% |
| 2026-08-13 | 9.9000 | 10.0400 | 9.0000 | 10.0400 | +8.541% | 7 | 131 | -59.661% |
| 2026-08-12 | 7.2500 | 9.2500 | 7.2500 | 9.2500 | +30.282% | 4 | 128 | -56.216% |
| 2026-08-11 | 5.9800 | 7.1000 | 5.9800 | 7.1000 | +11.811% | 76 | 92 | -42.958% |
| 2026-08-10 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | +17.593% | 27 | 93 | -36.220% |
| 2026-08-07 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -2.703% | 3 | 92 | -25.000% |
| 2026-08-06 | 5.0000 | 5.5500 | 5.0000 | 5.5500 | +13.265% | 80 | 20 | -27.027% |
| 2026-08-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -16.949% | 1 | 21 | -17.347% |
| 2026-08-04 | 5.4000 | 5.9000 | 5.4000 | 5.9000 | +20.408% | 3 | 18 | -31.356% |
| 2026-08-03 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | +4.255% | 2 | 18 | -17.347% |
| 2026-07-30 | 4.2000 | 4.7000 | 4.1600 | 4.7000 | +22.396% | 7 | 15 | -13.830% |
| 2026-07-29 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -2.785% | 1 | 14 | +5.469% |
| 2026-07-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -19.388% | 1 | 13 | +2.532% |
| 2026-07-24 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | -21.600% | 7 | 9 | -17.347% |
| 2026-07-22 | 6.5200 | 6.5200 | 6.2500 | 6.2500 | -8.088% | 3 | 9 | -35.200% |
| 2026-07-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +5.426% | 1 | 8 | -40.441% |
| 2026-07-20 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -6.522% | 3 | 8 | -37.209% |
| 2026-07-17 | 7.0100 | 7.0100 | 6.9000 | 6.9000 | -15.854% | 6 | 2 | -41.304% |
| 2026-07-16 | 8.3200 | 8.3200 | 8.2000 | 8.2000 | 0.000% | 2 | 0 | -50.610% |