DXYZ270319C00025000
DXYZ Mar 19 2027 25.00 Call
optionOPRA
EODOct 19, 2026
5.90USD0.000%(0.00)12Vol304OI
DXYZ270319C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.9000 | 6.0000 | 5.9000 | 5.9000 | 0.000% | 12 | 292 | 0.000% |
| 2026-10-16 | 6.3000 | 6.4400 | 5.9000 | 5.9000 | -10.606% | 34 | 279 | 0.000% |
| 2026-10-15 | 6.0000 | 6.6000 | 5.8000 | 6.6000 | -17.706% | 156 | 184 | -10.606% |
| 2026-10-12 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -9.379% | 1 | 185 | -26.434% |
| 2026-10-06 | 8.9700 | 8.9700 | 8.8500 | 8.8500 | -9.509% | 37 | 208 | -33.333% |
| 2026-10-02 | 9.6300 | 9.7800 | 9.6300 | 9.7800 | +6.885% | 15 | 204 | -39.673% |
| 2026-10-01 | 8.6000 | 9.3000 | 8.6000 | 9.1500 | +2.809% | 14 | 195 | -35.519% |
| 2026-09-30 | 8.8100 | 9.0000 | 8.8100 | 8.9000 | +7.229% | 10 | 194 | -33.708% |
| 2026-09-25 | 7.8000 | 8.3000 | 7.7700 | 8.3000 | +7.792% | 29 | 191 | -28.916% |
| 2026-09-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.938% | 1 | 191 | -23.377% |
| 2026-09-23 | 8.5000 | 8.5000 | 8.1000 | 8.1000 | -7.955% | 3 | 191 | -27.160% |
| 2026-09-22 | 9.3000 | 9.3000 | 8.7000 | 8.8000 | -4.865% | 20 | 199 | -32.955% |
| 2026-09-21 | 9.7300 | 9.7300 | 9.2000 | 9.2500 | -3.141% | 48 | 187 | -36.216% |
| 2026-09-18 | 9.6600 | 9.6600 | 9.5500 | 9.5500 | -0.313% | 22 | 207 | -38.220% |
| 2026-09-17 | 9.6700 | 9.6700 | 9.5800 | 9.5800 | +1.915% | 21 | 188 | -38.413% |
| 2026-09-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 5 | 183 | -37.234% |
| 2026-09-14 | 9.7800 | 9.7800 | 9.4000 | 9.4000 | -13.841% | 10 | 179 | -37.234% |
| 2026-09-10 | 10.8000 | 10.9200 | 10.8000 | 10.9100 | -10.939% | 8 | 185 | -45.921% |
| 2026-09-09 | 12.1800 | 12.2500 | 12.1800 | 12.2500 | -1.210% | 3 | 188 | -51.837% |
| 2026-09-08 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +12.727% | 5 | 188 | -52.419% |
| 2026-09-04 | 10.6900 | 11.0000 | 10.6900 | 11.0000 | +2.804% | 5 | 187 | -46.364% |
| 2026-09-03 | 11.4000 | 11.4000 | 10.7000 | 10.7000 | -3.255% | 60 | 141 | -44.860% |
| 2026-09-02 | 10.8000 | 11.1400 | 10.5000 | 11.0600 | +11.156% | 58 | 137 | -46.655% |
| 2026-09-01 | 10.2000 | 10.2000 | 9.9500 | 9.9500 | -14.076% | 2 | 138 | -40.704% |
| 2026-08-31 | 11.1900 | 11.5800 | 11.1900 | 11.5800 | -12.073% | 2 | 138 | -49.050% |
| 2026-08-28 | 13.1900 | 13.1900 | 13.1700 | 13.1700 | -2.300% | 5 | 138 | -55.201% |
| 2026-08-26 | 13.5300 | 13.5300 | 13.4800 | 13.4800 | -0.148% | 2 | 138 | -56.231% |
| 2026-08-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 1 | 139 | -56.296% |
| 2026-08-21 | 13.5200 | 13.5200 | 13.5000 | 13.5000 | -1.460% | 2 | 137 | -56.296% |
| 2026-08-20 | 13.0000 | 14.0000 | 12.7700 | 13.7000 | +7.789% | 18 | 122 | -56.934% |
| 2026-08-19 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +1.680% | 4 | 118 | -53.580% |
| 2026-08-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -11.348% | 1 | 118 | -52.800% |
| 2026-08-17 | 13.7000 | 14.1000 | 13.7000 | 14.1000 | +11.287% | 104 | 178 | -58.156% |
| 2026-08-14 | 12.3400 | 12.8300 | 12.3400 | 12.6700 | +3.008% | 28 | 181 | -53.433% |
| 2026-08-13 | 11.2100 | 12.3000 | 11.2100 | 12.3000 | +30.021% | 2 | 181 | -52.033% |
| 2026-08-12 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +16.790% | 1 | 182 | -37.632% |
| 2026-08-11 | 8.4600 | 8.5600 | 8.1000 | 8.1000 | -3.915% | 35 | 184 | -27.160% |
| 2026-08-10 | 8.3000 | 8.4300 | 8.3000 | 8.4300 | +9.766% | 8 | 179 | -30.012% |
| 2026-08-07 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +3.784% | 2 | 177 | -23.177% |
| 2026-08-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +7.246% | 52 | 125 | -20.270% |
| 2026-08-04 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | +6.646% | 2 | 125 | -14.493% |
| 2026-08-03 | 6.3000 | 6.4700 | 6.3000 | 6.4700 | +4.355% | 3 | 124 | -8.810% |
| 2026-07-31 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 21 | 103 | -4.839% |
| 2026-07-30 | 4.9700 | 6.6000 | 4.9700 | 6.4000 | +21.905% | 7 | 97 | -7.813% |
| 2026-07-29 | 5.1100 | 5.2500 | 5.1100 | 5.2500 | -6.250% | 6 | 92 | +12.381% |
| 2026-07-28 | 5.6000 | 5.8000 | 5.6000 | 5.6000 | -11.811% | 28 | 66 | +5.357% |
| 2026-07-27 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | -9.673% | 5 | 63 | -7.087% |
| 2026-07-23 | 7.0500 | 7.1000 | 7.0300 | 7.0300 | -8.701% | 59 | 9 | -16.074% |
| 2026-07-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.229% | 1 | 8 | -23.377% |
| 2026-07-21 | 7.5000 | 8.3000 | 7.5000 | 8.3000 | +5.464% | 6 | 2 | -28.916% |
| 2026-07-20 | 7.8100 | 7.8700 | 7.8100 | 7.8700 | -4.952% | 2 | 1 | -25.032% |
| 2026-07-17 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | 0.000% | 1 | 0 | -28.744% |