DXYZ270319C00020000
DXYZ Mar 19 2027 20.00 Call
optionOPRA
EODOct 15, 2026
9.60USD-14.286%(-1.60)11Vol165OI
DXYZ270319C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.9000 | 9.9000 | 9.6000 | 9.6000 | -14.286% | 11 | 154 | 0.000% |
| 2026-10-14 | 11.7000 | 11.7000 | 11.2000 | 11.2000 | -1.754% | 25 | 143 | -14.286% |
| 2026-10-12 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | -1.724% | 20 | 123 | -15.789% |
| 2026-10-09 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | -5.691% | 12 | 113 | -17.241% |
| 2026-10-07 | 11.7400 | 12.3000 | 11.7400 | 12.3000 | +11.818% | 2 | 111 | -21.951% |
| 2026-09-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -11.290% | 10 | 103 | -12.727% |
| 2026-09-21 | 12.3000 | 12.4000 | 12.3000 | 12.4000 | -9.818% | 31 | 118 | -22.581% |
| 2026-09-18 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +14.583% | 1 | 117 | -30.182% |
| 2026-09-15 | 12.1800 | 12.1800 | 12.0000 | 12.0000 | -14.163% | 19 | 98 | -20.000% |
| 2026-09-10 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -2.917% | 2 | 100 | -31.330% |
| 2026-09-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -6.433% | 10 | 90 | -33.333% |
| 2026-09-08 | 14.9700 | 15.4000 | 14.9700 | 15.3900 | +4.481% | 16 | 91 | -37.622% |
| 2026-09-02 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +7.912% | 1 | 92 | -34.827% |
| 2026-09-01 | 13.2000 | 13.6500 | 13.2000 | 13.6500 | -5.862% | 6 | 86 | -29.670% |
| 2026-08-31 | 13.9500 | 14.5000 | 13.9500 | 14.5000 | -11.206% | 4 | 82 | -33.793% |
| 2026-08-28 | 17.3000 | 17.3000 | 16.3300 | 16.3300 | -5.879% | 13 | 85 | -41.212% |
| 2026-08-27 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +15.667% | 7 | 78 | -44.669% |
| 2026-08-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -8.537% | 10 | 68 | -36.000% |
| 2026-08-21 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +6.494% | 2 | 70 | -41.463% |
| 2026-08-19 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -4.644% | 1 | 71 | -37.662% |
| 2026-08-18 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -3.293% | 5 | 76 | -40.557% |
| 2026-08-17 | 14.7000 | 16.7000 | 14.7000 | 16.7000 | +8.301% | 21 | 70 | -42.515% |
| 2026-08-14 | 14.8000 | 15.8000 | 14.8000 | 15.4200 | +6.861% | 32 | 50 | -37.743% |
| 2026-08-13 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +32.995% | 1 | 49 | -33.472% |
| 2026-08-11 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.463% | 10 | 49 | -11.521% |
| 2026-08-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +13.089% | 5 | 54 | -11.111% |
| 2026-08-07 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +4.144% | 30 | 71 | +0.524% |
| 2026-08-06 | 8.6000 | 9.1700 | 8.6000 | 9.1700 | +9.167% | 6 | 77 | +4.689% |
| 2026-08-05 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.654% | 7 | 72 | +14.286% |
| 2026-08-04 | 8.0000 | 8.9200 | 8.0000 | 8.8100 | +4.881% | 21 | 73 | +8.967% |
| 2026-08-03 | 7.5000 | 8.4000 | 7.5000 | 8.4000 | +6.329% | 6 | 75 | +14.286% |
| 2026-07-31 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -4.819% | 11 | 64 | +21.519% |
| 2026-07-30 | 7.2000 | 8.3000 | 7.2000 | 8.3000 | +22.059% | 6 | 62 | +15.663% |
| 2026-07-29 | 6.9700 | 7.0500 | 6.5000 | 6.8000 | -9.333% | 7 | 55 | +41.176% |
| 2026-07-28 | 7.4400 | 7.5000 | 7.4400 | 7.5000 | -6.250% | 4 | 52 | +28.000% |
| 2026-07-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 5 | 47 | +20.000% |
| 2026-07-24 | 8.7500 | 8.7500 | 7.6400 | 8.2500 | -19.512% | 13 | 34 | +16.364% |
| 2026-07-21 | 10.5000 | 10.5000 | 10.2300 | 10.2500 | -6.818% | 10 | 24 | -6.341% |
| 2026-07-17 | 10.9000 | 11.0000 | 10.7000 | 11.0000 | 0.000% | 24 | 0 | -12.727% |