DXYZ261218P00075000
DXYZ Dec 18 2026 75.00 Put
optionOPRA
InactiveSep 25, 2026
44.63USD-10.776%(-5.39)10Vol0OI
DXYZ261218P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 44.63 | 44.63 | 44.63 | 44.63 | -10.776% | 10 | 0 | 0.000% |
| 2026-06-29 | 50.13 | 50.13 | 50.02 | 50.02 | -0.793% | 2 | 9 | -10.776% |
| 2026-06-26 | 50.40 | 50.42 | 50.40 | 50.42 | +1.859% | 2 | 7 | -11.484% |
| 2026-06-23 | 49.50 | 49.50 | 49.50 | 49.50 | +4.740% | 3 | 7 | -9.838% |
| 2026-06-17 | 47.11 | 47.26 | 47.11 | 47.26 | -1.991% | 2 | 8 | -5.565% |
| 2026-06-16 | 49.68 | 49.68 | 48.22 | 48.22 | -1.812% | 12 | 20 | -7.445% |
| 2026-06-15 | 48.84 | 49.11 | 48.64 | 49.11 | +2.100% | 14 | 5 | -9.122% |
| 2026-06-12 | 48.00 | 48.10 | 48.00 | 48.10 | 0.000% | 5 | 0 | -7.214% |