DXYZ261218P00050000
DXYZ Dec 18 2026 50.00 Put
optionOPRA
InactiveSep 1, 2026
19.75USD-2.228%(-0.45)7Vol66OI
DXYZ261218P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 19.75 | 19.75 | 19.75 | 19.75 | -2.228% | 7 | 66 | 0.000% |
| 2026-08-19 | 20.50 | 20.50 | 20.20 | 20.20 | +1.152% | 2 | 68 | -2.228% |
| 2026-08-18 | 20.00 | 20.20 | 19.97 | 19.97 | -3.527% | 4 | 69 | -1.102% |
| 2026-08-13 | 20.45 | 20.70 | 20.45 | 20.70 | -1.896% | 3 | 72 | -4.589% |
| 2026-08-12 | 21.10 | 21.10 | 21.10 | 21.10 | -24.101% | 1 | 73 | -6.398% |
| 2026-07-29 | 27.80 | 27.80 | 27.80 | 27.80 | +6.107% | 3 | 76 | -28.957% |
| 2026-07-23 | 26.20 | 26.20 | 26.20 | 26.20 | +3.557% | 1 | 77 | -24.618% |
| 2026-07-15 | 25.30 | 25.30 | 25.30 | 25.30 | -0.394% | 1 | 76 | -21.937% |
| 2026-06-18 | 25.40 | 25.40 | 25.40 | 25.40 | -1.167% | 1 | 75 | -22.244% |
| 2026-06-16 | 26.30 | 26.30 | 25.70 | 25.70 | +1.181% | 15 | 65 | -23.152% |
| 2026-06-15 | 27.50 | 27.50 | 25.40 | 25.40 | +20.379% | 42 | 49 | -22.244% |
| 2026-06-11 | 21.00 | 21.10 | 21.00 | 21.10 | -1.860% | 5 | 44 | -6.398% |
| 2026-06-03 | 20.10 | 21.50 | 20.10 | 21.50 | +8.971% | 5 | 39 | -8.140% |
| 2026-06-02 | 18.80 | 19.73 | 18.80 | 19.73 | +4.947% | 27 | 16 | +0.101% |
| 2026-06-01 | 19.05 | 19.05 | 18.50 | 18.80 | +6.215% | 6 | 14 | +5.053% |
| 2026-05-29 | 18.00 | 18.00 | 17.70 | 17.70 | +4.734% | 11 | 3 | +11.582% |
| 2026-05-28 | 15.20 | 17.11 | 15.20 | 16.90 | 0.000% | 3 | 0 | +16.864% |