DXYZ261218P00045000
DXYZ Dec 18 2026 45.00 Put
optionOPRA
InactiveSep 4, 2026
14.49USD-8.868%(-1.41)1Vol218OI
DXYZ261218P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 14.49 | 14.49 | 14.49 | 14.49 | -8.868% | 1 | 218 | 0.000% |
| 2026-09-01 | 15.90 | 15.90 | 15.90 | 15.90 | +1.403% | 2 | 220 | -8.868% |
| 2026-08-31 | 15.68 | 15.68 | 15.68 | 15.68 | +7.766% | 1 | 219 | -7.589% |
| 2026-08-25 | 14.55 | 14.55 | 14.55 | 14.55 | -4.902% | 1 | 220 | -0.412% |
| 2026-08-21 | 15.30 | 15.30 | 15.30 | 15.30 | -2.423% | 1 | 221 | -5.294% |
| 2026-08-20 | 15.68 | 15.68 | 15.68 | 15.68 | +1.818% | 1 | 222 | -7.589% |
| 2026-08-17 | 15.90 | 15.90 | 15.40 | 15.40 | -4.938% | 3 | 225 | -5.909% |
| 2026-08-14 | 16.20 | 16.20 | 16.20 | 16.20 | -2.410% | 1 | 226 | -10.556% |
| 2026-08-13 | 16.60 | 16.60 | 16.60 | 16.60 | -2.353% | 1 | 227 | -12.711% |
| 2026-08-12 | 17.00 | 17.00 | 17.00 | 17.00 | -7.357% | 3 | 224 | -14.765% |
| 2026-08-11 | 18.35 | 18.35 | 18.35 | 18.35 | -16.591% | 1 | 225 | -21.035% |
| 2026-08-04 | 22.00 | 22.00 | 22.00 | 22.00 | -9.836% | 2 | 227 | -34.136% |
| 2026-07-29 | 24.00 | 24.40 | 24.00 | 24.40 | +4.318% | 3 | 228 | -40.615% |
| 2026-07-28 | 23.39 | 23.39 | 23.39 | 23.39 | +14.098% | 1 | 228 | -38.050% |
| 2026-07-21 | 21.09 | 21.09 | 20.50 | 20.50 | +1.335% | 3 | 231 | -29.317% |
| 2026-07-10 | 20.23 | 20.23 | 20.23 | 20.23 | -9.889% | 3 | 234 | -28.374% |
| 2026-07-06 | 22.45 | 22.45 | 22.45 | 22.45 | -0.355% | 1 | 234 | -35.457% |
| 2026-07-02 | 22.53 | 22.53 | 22.53 | 22.53 | -0.089% | 1 | 233 | -35.686% |
| 2026-06-26 | 22.55 | 22.55 | 22.55 | 22.55 | +0.895% | 2 | 231 | -35.743% |
| 2026-06-25 | 22.70 | 22.70 | 22.35 | 22.35 | +1.085% | 6 | 234 | -35.168% |
| 2026-06-24 | 22.11 | 22.11 | 22.11 | 22.11 | +1.655% | 20 | 254 | -34.464% |
| 2026-06-23 | 21.90 | 21.90 | 21.75 | 21.75 | +8.533% | 4 | 250 | -33.379% |
| 2026-06-17 | 20.34 | 20.34 | 20.04 | 20.04 | -3.977% | 2 | 248 | -27.695% |
| 2026-06-12 | 20.87 | 20.87 | 20.87 | 20.87 | +18.445% | 20 | 228 | -30.570% |
| 2026-06-05 | 15.95 | 17.70 | 15.95 | 17.62 | +5.699% | 36 | 254 | -17.764% |
| 2026-06-04 | 16.80 | 16.80 | 16.67 | 16.67 | -4.743% | 31 | 223 | -13.077% |
| 2026-06-03 | 16.40 | 17.50 | 16.40 | 17.50 | +15.207% | 208 | 15 | -17.200% |
| 2026-06-02 | 15.19 | 15.19 | 15.19 | 15.19 | -0.197% | 5 | 10 | -4.608% |
| 2026-06-01 | 15.22 | 15.22 | 15.22 | 15.22 | +4.966% | 1 | 9 | -4.796% |
| 2026-05-29 | 13.90 | 15.00 | 13.90 | 14.50 | +3.571% | 6 | 3 | -0.069% |
| 2026-05-28 | 13.45 | 14.00 | 13.45 | 14.00 | 0.000% | 3 | 0 | +3.500% |