DXYZ261218P00040000
DXYZ Dec 18 2026 40.00 Put
optionOPRA
EODOct 14, 2026
11.19USD+22.967%(+2.09)42Vol534OI
DXYZ261218P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.2100 | 11.3400 | 11.1900 | 11.1900 | +22.967% | 42 | 495 | 0.000% |
| 2026-10-05 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | -3.602% | 21 | 483 | +22.967% |
| 2026-10-02 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -10.943% | 1 | 484 | +18.538% |
| 2026-09-30 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -11.297% | 12 | 482 | +5.566% |
| 2026-09-25 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +0.168% | 1 | 483 | -6.360% |
| 2026-09-24 | 11.9500 | 11.9500 | 11.9300 | 11.9300 | +5.575% | 20 | 491 | -6.203% |
| 2026-09-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.444% | 2 | 491 | -0.973% |
| 2026-09-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.357% | 1 | 491 | -0.533% |
| 2026-09-14 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +4.279% | 1 | 490 | -0.178% |
| 2026-09-11 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +6.436% | 2 | 488 | +4.093% |
| 2026-09-08 | 9.9500 | 10.1000 | 9.9500 | 10.1000 | -6.481% | 21 | 489 | +10.792% |
| 2026-09-03 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.857% | 2 | 491 | +3.611% |
| 2026-09-02 | 11.5000 | 11.5000 | 10.5000 | 10.5000 | -7.570% | 3 | 492 | +6.571% |
| 2026-08-31 | 11.3500 | 11.3600 | 11.3500 | 11.3600 | -0.351% | 4 | 494 | -1.496% |
| 2026-08-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.065% | 1 | 495 | -1.842% |
| 2026-08-19 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.639% | 2 | 497 | -9.758% |
| 2026-08-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.175% | 5 | 502 | -8.279% |
| 2026-08-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -0.787% | 1 | 503 | -11.190% |
| 2026-08-13 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -9.286% | 1 | 504 | -11.890% |
| 2026-08-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.110% | 27 | 531 | -20.071% |
| 2026-08-10 | 14.2000 | 14.6000 | 14.2000 | 14.6000 | -22.629% | 34 | 499 | -23.356% |
| 2026-07-27 | 18.8000 | 18.8700 | 18.8000 | 18.8700 | +2.554% | 13 | 487 | -40.700% |
| 2026-07-24 | 18.7800 | 18.7800 | 18.4000 | 18.4000 | +13.580% | 101 | 587 | -39.185% |
| 2026-07-15 | 16.4900 | 16.5000 | 16.2000 | 16.2000 | +1.887% | 40 | 567 | -30.926% |
| 2026-07-10 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -9.039% | 10 | 557 | -29.623% |
| 2026-07-09 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -3.104% | 2 | 557 | -35.984% |
| 2026-07-08 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | +0.222% | 30 | 585 | -37.971% |
| 2026-07-01 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.174% | 1 | 586 | -37.833% |
| 2026-06-25 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +3.197% | 10 | 596 | -39.185% |
| 2026-06-24 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | +3.965% | 1 | 597 | -37.241% |
| 2026-06-18 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -2.000% | 2 | 595 | -34.752% |
| 2026-06-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.760% | 1 | 594 | -36.057% |
| 2026-06-15 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -2.407% | 2 | 592 | -34.292% |
| 2026-06-12 | 16.8300 | 17.4600 | 16.8300 | 17.4500 | +21.349% | 47 | 565 | -35.874% |
| 2026-06-11 | 13.6200 | 14.3800 | 13.6200 | 14.3800 | +2.714% | 5 | 561 | -22.184% |
| 2026-06-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -9.677% | 1 | 560 | -20.071% |
| 2026-06-09 | 14.5000 | 15.5000 | 14.5000 | 15.5000 | +9.929% | 23 | 537 | -27.806% |
| 2026-06-08 | 14.0000 | 14.1000 | 14.0000 | 14.1000 | +0.071% | 52 | 485 | -20.638% |
| 2026-06-05 | 13.3000 | 14.0900 | 13.3000 | 14.0900 | +9.821% | 3 | 483 | -20.582% |
| 2026-06-04 | 12.7000 | 13.5000 | 12.7000 | 12.8300 | -7.431% | 152 | 331 | -12.783% |
| 2026-06-03 | 12.8000 | 13.9000 | 12.8000 | 13.8600 | +13.143% | 229 | 102 | -19.264% |
| 2026-06-01 | 12.4000 | 12.4000 | 12.2100 | 12.2500 | 0.000% | 102 | 0 | -8.653% |