DXYZ261218P00020000
DXYZ Dec 18 2026 20.00 Put
optionOPRA
EODOct 20, 2026
0.20USD0.000%(0.00)1Vol437OI
DXYZ261218P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 438 | 0.000% |
| 2026-10-09 | 0.0500 | 0.2000 | 0.0500 | 0.2000 | +100.000% | 43 | 478 | 0.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 479 | +100.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 9 | 488 | +100.000% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 1 | 489 | -4.762% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -56.923% | 20 | 469 | -28.571% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +54.762% | 1 | 469 | -69.231% |
| 2026-09-08 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | -16.000% | 4 | 471 | -52.381% |
| 2026-09-04 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -16.667% | 5 | 475 | -60.000% |
| 2026-09-02 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -35.484% | 3 | 475 | -66.667% |
| 2026-09-01 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | +24.000% | 2 | 474 | -78.495% |
| 2026-08-31 | 0.8000 | 0.8300 | 0.7500 | 0.7500 | +10.294% | 15 | 474 | -73.333% |
| 2026-08-28 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | -15.000% | 3 | 474 | -70.588% |
| 2026-08-26 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -15.789% | 3 | 474 | -75.000% |
| 2026-08-24 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -12.037% | 2 | 473 | -78.947% |
| 2026-08-21 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +8.000% | 6 | 473 | -81.481% |
| 2026-08-20 | 1.4300 | 1.4300 | 1.0000 | 1.0000 | -28.571% | 101 | 381 | -80.000% |
| 2026-08-19 | 1.1500 | 1.4000 | 1.1500 | 1.4000 | +2.941% | 8 | 382 | -85.714% |
| 2026-08-18 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -6.207% | 3 | 381 | -85.294% |
| 2026-08-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 4 | 381 | -86.207% |
| 2026-08-14 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +3.333% | 5 | 377 | -87.097% |
| 2026-08-13 | 1.4000 | 1.6700 | 1.4000 | 1.5000 | 0.000% | 222 | 365 | -86.667% |
| 2026-08-12 | 1.5000 | 1.5800 | 1.5000 | 1.5000 | -7.975% | 5 | 363 | -86.667% |
| 2026-08-11 | 1.7500 | 1.7500 | 1.6300 | 1.6300 | -8.427% | 8 | 364 | -87.730% |
| 2026-08-10 | 1.9000 | 1.9000 | 1.7800 | 1.7800 | -15.238% | 11 | 368 | -88.764% |
| 2026-08-07 | 2.5000 | 2.8500 | 2.1000 | 2.1000 | -17.647% | 12 | 378 | -90.476% |
| 2026-08-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -15.000% | 1 | 379 | -92.157% |
| 2026-08-05 | 3.1100 | 3.1100 | 3.0000 | 3.0000 | +1.695% | 3 | 380 | -93.333% |
| 2026-08-04 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | -7.813% | 4 | 382 | -93.220% |
| 2026-07-31 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 5 | 387 | -93.750% |
| 2026-07-30 | 3.5700 | 3.5700 | 3.2000 | 3.2000 | -12.329% | 212 | 378 | -93.750% |
| 2026-07-29 | 3.6500 | 3.7500 | 3.5500 | 3.6500 | +7.353% | 12 | 379 | -94.521% |
| 2026-07-28 | 3.7000 | 3.7500 | 3.4000 | 3.4000 | -2.857% | 9 | 379 | -94.118% |
| 2026-07-24 | 3.3000 | 3.8500 | 3.3000 | 3.5000 | +2.941% | 13 | 378 | -94.286% |
| 2026-07-23 | 3.3000 | 3.4500 | 3.3000 | 3.4000 | +20.567% | 8 | 372 | -94.118% |
| 2026-07-22 | 3.0000 | 3.0700 | 2.8200 | 2.8200 | -1.053% | 9 | 370 | -92.908% |
| 2026-07-21 | 3.0000 | 3.2000 | 2.7000 | 2.8500 | -10.938% | 32 | 351 | -92.982% |
| 2026-07-20 | 2.8000 | 3.3700 | 2.8000 | 3.2000 | +7.383% | 16 | 344 | -93.750% |
| 2026-07-17 | 3.0000 | 3.2000 | 2.9800 | 2.9800 | +8.364% | 4 | 344 | -93.289% |
| 2026-07-16 | 2.7400 | 2.8000 | 2.7400 | 2.7500 | -5.172% | 15 | 355 | -92.727% |
| 2026-07-15 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | +4.693% | 5 | 355 | -93.103% |
| 2026-07-14 | 2.9000 | 3.0000 | 2.7700 | 2.7700 | -1.071% | 7 | 349 | -92.780% |
| 2026-07-13 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | -1.754% | 4 | 350 | -92.857% |
| 2026-07-10 | 2.4500 | 2.8500 | 2.3800 | 2.8500 | +1.786% | 19 | 360 | -92.982% |
| 2026-07-09 | 3.0100 | 3.1000 | 2.8000 | 2.8000 | -16.418% | 287 | 365 | -92.857% |
| 2026-07-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +5.016% | 2 | 363 | -94.030% |
| 2026-07-07 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -0.313% | 1 | 363 | -93.730% |
| 2026-07-06 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -8.571% | 4 | 362 | -93.750% |
| 2026-07-02 | 3.1900 | 3.6300 | 3.1900 | 3.5000 | +2.941% | 7 | 361 | -94.286% |
| 2026-07-01 | 3.2600 | 3.5000 | 3.2600 | 3.4000 | -3.683% | 114 | 247 | -94.118% |
| 2026-06-30 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +4.748% | 1 | 246 | -94.334% |
| 2026-06-29 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -3.714% | 4 | 242 | -94.065% |
| 2026-06-26 | 3.7200 | 3.8500 | 3.5000 | 3.5000 | -1.130% | 60 | 198 | -94.286% |
| 2026-06-25 | 3.7000 | 4.0000 | 3.5400 | 3.5400 | -4.582% | 9 | 191 | -94.350% |
| 2026-06-24 | 3.6400 | 3.7100 | 3.6400 | 3.7100 | +3.056% | 6 | 185 | -94.609% |
| 2026-06-23 | 3.6900 | 3.9000 | 3.4800 | 3.6000 | +4.348% | 136 | 53 | -94.444% |
| 2026-06-22 | 3.3600 | 3.4500 | 3.3600 | 3.4500 | -1.429% | 14 | 39 | -94.203% |
| 2026-06-18 | 3.4700 | 3.5000 | 3.3500 | 3.5000 | +7.692% | 6 | 34 | -94.286% |
| 2026-06-17 | 3.2100 | 3.2500 | 3.2100 | 3.2500 | -1.515% | 7 | 40 | -93.846% |
| 2026-06-16 | 3.6400 | 3.8000 | 3.3000 | 3.3000 | -12.000% | 18 | 44 | -93.939% |
| 2026-06-15 | 4.1000 | 4.1000 | 3.6000 | 3.7500 | -5.779% | 29 | 25 | -94.667% |
| 2026-06-12 | 3.1300 | 4.0700 | 3.1300 | 3.9800 | +24.375% | 33 | 2 | -94.975% |
| 2026-06-10 | 3.2200 | 3.2200 | 3.2000 | 3.2000 | 0.000% | 2 | 0 | -93.750% |