DXYZ261218P00015000
DXYZ Dec 18 2026 15.00 Put
optionOPRA
InactiveOct 1, 2026
0.05USD0.000%(0.00)15Vol857OI
DXYZ261218P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 15 | 865 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 865 | 0.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 865 | -28.571% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 865 | 0.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 865 | 0.000% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 875 | -50.000% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 16 | 876 | -50.000% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 876 | -70.588% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 878 | -75.000% |
| 2026-08-31 | 0.1700 | 0.7500 | 0.1500 | 0.1500 | -25.000% | 45 | 835 | -66.667% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 1 | 835 | -75.000% |
| 2026-08-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -27.027% | 1 | 834 | -81.481% |
| 2026-08-24 | 0.2500 | 0.3700 | 0.2500 | 0.3700 | +23.333% | 3 | 832 | -86.486% |
| 2026-08-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 833 | -83.333% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -28.571% | 2 | 833 | -83.333% |
| 2026-08-11 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -30.000% | 57 | 823 | -88.095% |
| 2026-08-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -34.783% | 20 | 823 | -91.667% |
| 2026-08-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +8.235% | 1 | 823 | -94.565% |
| 2026-08-06 | 1.0000 | 1.0500 | 0.8500 | 0.8500 | -26.087% | 8 | 824 | -94.118% |
| 2026-08-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 2 | 822 | -95.652% |
| 2026-08-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.699% | 5 | 817 | -95.000% |
| 2026-07-31 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -8.889% | 1 | 818 | -95.935% |
| 2026-07-30 | 1.5000 | 1.5000 | 1.3000 | 1.3500 | +28.571% | 155 | 666 | -96.296% |
| 2026-07-29 | 1.5000 | 1.5000 | 1.0500 | 1.0500 | -20.455% | 118 | 563 | -95.238% |
| 2026-07-28 | 1.5000 | 1.5000 | 1.3200 | 1.3200 | -3.650% | 112 | 463 | -96.212% |
| 2026-07-24 | 1.4000 | 1.5000 | 1.3500 | 1.3700 | +5.385% | 205 | 288 | -96.350% |
| 2026-07-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +21.495% | 9 | 288 | -96.154% |
| 2026-07-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -13.008% | 3 | 285 | -95.327% |
| 2026-07-20 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 20 | 285 | -95.935% |
| 2026-07-17 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +4.348% | 2 | 284 | -95.833% |
| 2026-07-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 3 | 284 | -95.652% |
| 2026-07-14 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | +19.565% | 3 | 286 | -95.455% |
| 2026-07-10 | 0.7500 | 0.9200 | 0.7500 | 0.9200 | -11.538% | 14 | 300 | -94.565% |
| 2026-07-09 | 1.2000 | 1.2000 | 0.9600 | 1.0400 | -20.000% | 274 | 286 | -95.192% |
| 2026-07-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 2 | 284 | -96.154% |
| 2026-07-07 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +7.500% | 2 | 286 | -96.124% |
| 2026-07-06 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | -14.286% | 4 | 289 | -95.833% |
| 2026-07-02 | 1.2000 | 1.4800 | 1.0600 | 1.4000 | +7.692% | 52 | 286 | -96.429% |
| 2026-07-01 | 1.3000 | 1.3600 | 1.1600 | 1.3000 | -12.162% | 120 | 167 | -96.154% |
| 2026-06-30 | 1.3500 | 1.4800 | 1.3500 | 1.4800 | +5.714% | 51 | 166 | -96.622% |
| 2026-06-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 15 | 166 | -96.429% |
| 2026-06-26 | 1.4200 | 1.4500 | 1.3900 | 1.3900 | -6.081% | 53 | 114 | -96.403% |
| 2026-06-25 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -8.075% | 2 | 114 | -96.622% |
| 2026-06-24 | 1.4000 | 1.6100 | 1.4000 | 1.6100 | +0.625% | 11 | 104 | -96.894% |
| 2026-06-23 | 1.5800 | 1.8000 | 1.5800 | 1.6000 | +5.263% | 90 | 14 | -96.875% |
| 2026-06-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -17.838% | 10 | 4 | -96.711% |
| 2026-06-18 | 1.4200 | 1.8500 | 1.4200 | 1.8500 | +15.625% | 4 | 1 | -97.297% |
| 2026-06-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 0 | -96.875% |