DXYZ261218C00075000
DXYZ Dec 18 2026 75.00 Call
optionOPRA
EODOct 20, 2026
0.07USD+40.000%(+0.02)3Vol1,897OI
DXYZ261218C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 3 | 1,897 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 11 | 1,897 | +40.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 8 | 1,897 | +40.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 1,898 | +16.667% |
| 2026-10-08 | 0.1000 | 0.1200 | 0.0700 | 0.1200 | +20.000% | 15 | 1,912 | -41.667% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -41.176% | 4 | 1,914 | -30.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -34.615% | 26 | 1,916 | -58.824% |
| 2026-10-02 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +23.810% | 15 | 1,913 | -73.077% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 1,913 | -66.667% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 1,913 | -65.000% |
| 2026-09-25 | 0.1500 | 0.2500 | 0.1000 | 0.2000 | +5.263% | 339 | 1,827 | -65.000% |
| 2026-09-24 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | -5.000% | 50 | 1,820 | -63.158% |
| 2026-09-23 | 0.2000 | 0.2200 | 0.1300 | 0.2000 | -28.571% | 52 | 1,804 | -65.000% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 5 | 1,804 | -75.000% |
| 2026-09-21 | 0.3000 | 0.3500 | 0.2300 | 0.2300 | -17.857% | 59 | 1,784 | -69.565% |
| 2026-09-18 | 0.3800 | 0.3800 | 0.2500 | 0.2800 | -6.667% | 39 | 1,785 | -75.000% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 240 | 1,585 | -76.667% |
| 2026-09-16 | 0.3000 | 0.3500 | 0.2800 | 0.3000 | 0.000% | 52 | 1,566 | -76.667% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -14.286% | 12 | 1,566 | -76.667% |
| 2026-09-14 | 0.4400 | 0.4400 | 0.3500 | 0.3500 | -36.364% | 69 | 1,558 | -80.000% |
| 2026-09-11 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +10.000% | 3 | 1,557 | -87.273% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 1 | 1,557 | -86.000% |
| 2026-09-09 | 0.7000 | 0.7000 | 0.5500 | 0.5600 | -15.152% | 25 | 1,551 | -87.500% |
| 2026-09-08 | 0.7000 | 0.7000 | 0.5000 | 0.6600 | +65.000% | 319 | 1,385 | -89.394% |
| 2026-09-04 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 31 | 1,385 | -82.500% |
| 2026-09-03 | 0.4100 | 0.4100 | 0.3500 | 0.4000 | -14.894% | 15 | 1,385 | -82.500% |
| 2026-09-02 | 0.4000 | 0.5100 | 0.3000 | 0.4700 | +4.444% | 11 | 1,385 | -85.106% |
| 2026-09-01 | 0.3000 | 0.4500 | 0.2800 | 0.4500 | +18.421% | 80 | 1,396 | -84.444% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -60.000% | 16 | 1,397 | -81.579% |
| 2026-08-28 | 1.1000 | 1.1600 | 0.9000 | 0.9500 | -9.524% | 26 | 1,417 | -92.632% |
| 2026-08-27 | 1.0100 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 7 | 1,422 | -93.333% |
| 2026-08-26 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -4.762% | 6 | 1,427 | -93.000% |
| 2026-08-25 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | +32.911% | 9 | 1,425 | -93.333% |
| 2026-08-24 | 0.7500 | 1.0500 | 0.7000 | 0.7900 | -31.304% | 24 | 1,423 | -91.139% |
| 2026-08-21 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -4.167% | 3 | 1,423 | -93.913% |
| 2026-08-20 | 0.9000 | 1.6500 | 0.7500 | 1.2000 | +53.846% | 63 | 1,442 | -94.167% |
| 2026-08-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -9.302% | 1 | 1,442 | -91.026% |
| 2026-08-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -36.765% | 1 | 1,442 | -91.860% |
| 2026-08-17 | 1.2000 | 1.4000 | 1.2000 | 1.3600 | +29.524% | 6 | 1,441 | -94.853% |
| 2026-08-14 | 1.0500 | 1.3000 | 1.0500 | 1.0500 | +43.836% | 12 | 1,439 | -93.333% |
| 2026-08-13 | 0.8000 | 0.9800 | 0.7300 | 0.7300 | +15.873% | 13 | 1,433 | -90.411% |
| 2026-08-12 | 0.4000 | 0.6500 | 0.4000 | 0.6300 | +152.000% | 41 | 1,412 | -88.889% |
| 2026-08-11 | 0.2500 | 0.3000 | 0.2000 | 0.2500 | +66.667% | 46 | 1,406 | -72.000% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 1,406 | -53.333% |
| 2026-08-07 | 0.2300 | 0.3000 | 0.1500 | 0.1500 | -25.000% | 72 | 1,403 | -53.333% |
| 2026-08-06 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 0.000% | 39 | 1,365 | -65.000% |
| 2026-08-05 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | 0.000% | 33 | 1,363 | -65.000% |
| 2026-08-04 | 0.2000 | 0.2300 | 0.1800 | 0.2000 | -9.091% | 16 | 1,363 | -65.000% |
| 2026-08-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2 | 1,363 | -68.182% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 5 | 1,367 | -65.000% |
| 2026-07-30 | 0.3500 | 0.3500 | 0.1500 | 0.1500 | -40.000% | 12 | 1,377 | -53.333% |
| 2026-07-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 23 | 1,400 | -72.000% |
| 2026-07-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 3 | 1,400 | -80.000% |
| 2026-07-23 | 0.4800 | 0.4800 | 0.2900 | 0.3600 | -34.545% | 212 | 1,390 | -80.556% |
| 2026-07-21 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | +22.222% | 209 | 1,299 | -87.273% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -18.182% | 2 | 1,300 | -84.444% |
| 2026-07-17 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -38.889% | 2 | 1,300 | -87.273% |
| 2026-07-16 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | +20.000% | 3 | 1,302 | -92.222% |
| 2026-07-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 1 | 1,302 | -90.667% |
| 2026-07-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -29.126% | 2 | 1,301 | -90.411% |
| 2026-07-13 | 1.0000 | 1.0500 | 1.0000 | 1.0300 | -6.364% | 8 | 1,306 | -93.204% |
| 2026-07-10 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -16.667% | 11 | 1,297 | -93.636% |
| 2026-07-09 | 1.2000 | 1.4100 | 1.2000 | 1.3200 | +20.000% | 613 | 690 | -94.697% |
| 2026-07-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 15 | 695 | -93.636% |
| 2026-07-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 3 | 695 | -93.636% |
| 2026-07-06 | 1.2500 | 1.2500 | 1.1400 | 1.1400 | -8.800% | 38 | 684 | -93.860% |
| 2026-07-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.303% | 1 | 685 | -94.400% |
| 2026-07-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 3 | 681 | -94.697% |
| 2026-06-30 | 1.4500 | 1.4500 | 1.2800 | 1.4000 | -11.392% | 3 | 680 | -95.000% |
| 2026-06-29 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +12.857% | 1 | 681 | -95.570% |
| 2026-06-26 | 1.2500 | 1.5000 | 1.2200 | 1.4000 | +12.000% | 15 | 672 | -95.000% |
| 2026-06-25 | 1.6000 | 1.6000 | 1.2000 | 1.2500 | -16.667% | 70 | 614 | -94.400% |
| 2026-06-24 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -11.765% | 21 | 629 | -95.333% |
| 2026-06-23 | 1.5300 | 1.7900 | 1.5300 | 1.7000 | -16.256% | 22 | 614 | -95.882% |
| 2026-06-22 | 2.0500 | 2.1000 | 1.7000 | 2.0300 | -3.333% | 23 | 599 | -96.552% |
| 2026-06-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -24.460% | 16 | 599 | -96.667% |
| 2026-06-17 | 2.7000 | 2.9500 | 2.7000 | 2.7800 | +13.469% | 26 | 588 | -97.482% |
| 2026-06-16 | 2.9900 | 3.0400 | 2.2800 | 2.4500 | -10.909% | 93 | 502 | -97.143% |
| 2026-06-15 | 3.4000 | 3.4000 | 2.4400 | 2.7500 | -25.676% | 443 | 171 | -97.455% |
| 2026-06-12 | 7.1300 | 7.1300 | 3.7000 | 3.7000 | -48.468% | 27 | 181 | -98.108% |
| 2026-06-11 | 8.1000 | 8.1000 | 7.0000 | 7.1800 | -0.966% | 20 | 168 | -99.025% |
| 2026-06-10 | 6.4200 | 7.4000 | 6.1500 | 7.2500 | +26.748% | 11 | 167 | -99.034% |
| 2026-06-09 | 7.4500 | 7.4500 | 5.3700 | 5.7200 | -30.498% | 132 | 51 | -98.776% |
| 2026-06-08 | 9.0200 | 9.0200 | 8.0000 | 8.2300 | -6.477% | 28 | 29 | -99.149% |
| 2026-06-05 | 10.5000 | 10.5000 | 8.4600 | 8.8000 | -10.204% | 14 | 20 | -99.205% |
| 2026-06-04 | 10.2000 | 10.2000 | 9.3000 | 9.8000 | +8.889% | 9 | 17 | -99.286% |
| 2026-06-03 | 11.0000 | 11.0000 | 9.0000 | 9.0000 | -28.000% | 17 | 10 | -99.222% |
| 2026-06-02 | 13.5000 | 13.5000 | 12.3000 | 12.5000 | -8.759% | 8 | 3 | -99.440% |
| 2026-06-01 | 13.5800 | 13.7000 | 13.5800 | 13.7000 | 0.000% | 3 | 0 | -99.489% |