DXYZ261218C00065000
DXYZ Dec 18 2026 65.00 Call
optionOPRA
EODOct 14, 2026
0.10USD-50.000%(-0.10)2Vol897OI
DXYZ261218C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 895 | 0.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 892 | -50.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 892 | -50.000% |
| 2026-10-06 | 0.3400 | 0.3700 | 0.2000 | 0.2500 | -32.432% | 144 | 885 | -60.000% |
| 2026-10-05 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | +48.000% | 12 | 887 | -72.973% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 1 | 886 | -60.000% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +55.172% | 2 | 884 | -77.778% |
| 2026-09-30 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +16.000% | 10 | 884 | -65.517% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 100 | 984 | -60.000% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | -25.000% | 7 | 981 | -66.667% |
| 2026-09-22 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -20.000% | 3 | 979 | -75.000% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -1.961% | 3 | 976 | -80.000% |
| 2026-09-18 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -7.273% | 9 | 976 | -80.392% |
| 2026-09-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -40.217% | 1 | 975 | -81.818% |
| 2026-09-09 | 1.0800 | 1.3000 | 0.9200 | 0.9200 | -11.538% | 18 | 966 | -89.130% |
| 2026-09-08 | 0.8000 | 1.1300 | 0.8000 | 1.0400 | +89.091% | 19 | 966 | -90.385% |
| 2026-09-04 | 0.6800 | 0.8200 | 0.5500 | 0.5500 | -25.676% | 16 | 967 | -81.818% |
| 2026-09-03 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | +23.333% | 5 | 969 | -86.486% |
| 2026-09-01 | 0.6000 | 0.6500 | 0.5500 | 0.6000 | -23.077% | 209 | 768 | -83.333% |
| 2026-08-31 | 0.7400 | 0.8300 | 0.7000 | 0.7800 | -45.833% | 23 | 759 | -87.179% |
| 2026-08-28 | 1.5100 | 1.7600 | 1.3300 | 1.4400 | -10.000% | 108 | 765 | -93.056% |
| 2026-08-27 | 1.3500 | 1.6700 | 1.2800 | 1.6000 | +3.226% | 127 | 759 | -93.750% |
| 2026-08-26 | 1.4800 | 1.6000 | 1.3500 | 1.5500 | -1.899% | 40 | 754 | -93.548% |
| 2026-08-25 | 1.4800 | 1.6400 | 1.4700 | 1.5800 | +12.857% | 70 | 749 | -93.671% |
| 2026-08-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.904% | 1 | 748 | -92.857% |
| 2026-08-21 | 1.7500 | 1.8000 | 1.6000 | 1.7700 | +7.273% | 59 | 744 | -94.350% |
| 2026-08-20 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | +3.125% | 2 | 743 | -93.939% |
| 2026-08-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 6 | 737 | -93.750% |
| 2026-08-17 | 1.5000 | 1.8000 | 1.3000 | 1.8000 | +12.500% | 297 | 832 | -94.444% |
| 2026-08-14 | 1.3800 | 1.7500 | 1.3800 | 1.6000 | +5.263% | 323 | 544 | -93.750% |
| 2026-08-13 | 1.3500 | 1.5800 | 1.1800 | 1.5200 | +29.915% | 292 | 522 | -93.421% |
| 2026-08-12 | 0.7700 | 1.1900 | 0.6800 | 1.1700 | +60.274% | 81 | 517 | -91.453% |
| 2026-08-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +128.125% | 1 | 517 | -86.301% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.3200 | 0.3200 | -43.860% | 403 | 524 | -68.750% |
| 2026-07-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 1 | 523 | -82.456% |
| 2026-07-23 | 0.5600 | 0.6500 | 0.5100 | 0.6500 | -17.722% | 509 | 17 | -84.615% |
| 2026-07-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -52.121% | 1 | 17 | -87.342% |
| 2026-07-17 | 0.8500 | 1.6500 | 0.8500 | 1.6500 | +22.222% | 3 | 16 | -93.939% |
| 2026-07-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +145.455% | 1 | 15 | -92.593% |
| 2026-07-06 | 1.7000 | 1.7000 | 0.5500 | 0.5500 | -84.932% | 2 | 16 | -81.818% |
| 2026-06-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -33.028% | 1 | 16 | -97.260% |
| 2026-06-12 | 7.3800 | 7.3800 | 5.4500 | 5.4500 | -32.298% | 9 | 10 | -98.165% |
| 2026-06-09 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -17.096% | 1 | 11 | -98.758% |
| 2026-06-08 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -2.900% | 1 | 11 | -98.970% |
| 2026-06-05 | 11.1600 | 11.6100 | 9.6200 | 10.0000 | -12.281% | 50 | 10 | -99.000% |
| 2026-06-04 | 12.1000 | 12.1000 | 11.1000 | 11.4000 | +12.426% | 11 | 7 | -99.123% |
| 2026-06-03 | 11.7000 | 12.4000 | 10.1400 | 10.1400 | -31.486% | 9 | 3 | -99.014% |
| 2026-06-02 | 15.2500 | 15.2500 | 14.8000 | 14.8000 | -5.732% | 3 | 2 | -99.324% |
| 2026-06-01 | 13.8000 | 15.7000 | 13.8000 | 15.7000 | -4.268% | 6 | 6 | -99.363% |
| 2026-05-29 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -18.000% | 1 | 5 | -99.390% |
| 2026-05-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 5 | 0 | -99.500% |