DXYZ261218C00060000
DXYZ Dec 18 2026 60.00 Call
optionOPRA
EODOct 19, 2026
0.10USD4Vol1,046OI
DXYZ261218C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 1,038 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | -23.077% | 60 | 983 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | -13.333% | 109 | 880 | -23.077% |
| 2026-10-13 | 0.1500 | 0.4500 | 0.1500 | 0.1500 | -25.000% | 68 | 830 | -33.333% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -20.000% | 71 | 774 | -50.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 22 | 753 | -60.000% |
| 2026-10-08 | 0.2500 | 0.3300 | 0.2500 | 0.3100 | +6.897% | 59 | 743 | -67.742% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -17.143% | 78 | 721 | -65.517% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.2800 | 0.3500 | -22.222% | 24 | 714 | -71.429% |
| 2026-10-05 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -4.255% | 3 | 713 | -77.778% |
| 2026-10-02 | 0.4500 | 0.4700 | 0.4200 | 0.4700 | +2.174% | 26 | 710 | -78.723% |
| 2026-10-01 | 0.3500 | 0.5000 | 0.3500 | 0.4600 | +43.750% | 87 | 724 | -78.261% |
| 2026-09-30 | 0.4400 | 0.4400 | 0.3200 | 0.3200 | -20.000% | 70 | 704 | -68.750% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 706 | -75.000% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 705 | -75.000% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -7.500% | 27 | 703 | -72.973% |
| 2026-09-24 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 21 | 703 | -75.000% |
| 2026-09-23 | 0.5000 | 0.5500 | 0.3900 | 0.4000 | -21.569% | 58 | 648 | -75.000% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -19.048% | 7 | 644 | -80.392% |
| 2026-09-21 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -3.077% | 5 | 648 | -84.127% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.6200 | 0.6500 | -7.143% | 26 | 642 | -84.615% |
| 2026-09-17 | 0.8200 | 0.8500 | 0.7000 | 0.7000 | +1.449% | 22 | 632 | -85.714% |
| 2026-09-16 | 0.8000 | 0.8000 | 0.6800 | 0.6900 | +6.154% | 16 | 630 | -85.507% |
| 2026-09-15 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -13.333% | 13 | 629 | -84.615% |
| 2026-09-14 | 0.7500 | 0.9500 | 0.7000 | 0.7500 | -16.667% | 121 | 626 | -86.667% |
| 2026-09-11 | 0.9300 | 1.0500 | 0.9000 | 0.9000 | -10.000% | 25 | 621 | -88.889% |
| 2026-09-10 | 0.8200 | 1.2000 | 0.7500 | 1.0000 | -9.091% | 42 | 632 | -90.000% |
| 2026-09-09 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | -19.118% | 186 | 766 | -90.909% |
| 2026-09-08 | 1.0600 | 1.3600 | 0.9500 | 1.3600 | +60.000% | 209 | 670 | -92.647% |
| 2026-09-04 | 0.8500 | 1.0500 | 0.8500 | 0.8500 | -5.556% | 10 | 668 | -88.235% |
| 2026-09-03 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -13.462% | 21 | 658 | -88.889% |
| 2026-09-02 | 0.7000 | 1.1500 | 0.7000 | 1.0400 | +15.556% | 41 | 642 | -90.385% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.7500 | 0.9000 | -5.263% | 32 | 620 | -88.889% |
| 2026-08-31 | 1.5000 | 1.5500 | 0.9000 | 0.9500 | -47.222% | 532 | 739 | -89.474% |
| 2026-08-28 | 1.7500 | 2.2600 | 1.7500 | 1.8000 | -10.891% | 56 | 696 | -94.444% |
| 2026-08-27 | 1.8500 | 2.0200 | 1.7500 | 2.0200 | +4.124% | 75 | 691 | -95.050% |
| 2026-08-26 | 1.8500 | 1.9900 | 1.7300 | 1.9400 | -1.523% | 101 | 661 | -94.845% |
| 2026-08-25 | 1.8000 | 2.0300 | 1.7800 | 1.9700 | +15.882% | 117 | 648 | -94.924% |
| 2026-08-24 | 2.1000 | 2.1000 | 1.5000 | 1.7000 | -20.188% | 39 | 661 | -94.118% |
| 2026-08-21 | 2.5000 | 2.5000 | 2.0000 | 2.1300 | -8.584% | 422 | 311 | -95.305% |
| 2026-08-20 | 1.9000 | 2.4000 | 1.5500 | 2.3300 | +50.323% | 218 | 196 | -95.708% |
| 2026-08-19 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -13.889% | 15 | 181 | -93.548% |
| 2026-08-18 | 1.8300 | 2.2500 | 1.8000 | 1.8000 | -25.000% | 28 | 172 | -94.444% |
| 2026-08-17 | 1.6500 | 2.4500 | 1.6500 | 2.4000 | +14.286% | 50 | 167 | -95.833% |
| 2026-08-14 | 1.9000 | 2.1300 | 1.9000 | 2.1000 | +16.667% | 18 | 166 | -95.238% |
| 2026-08-13 | 1.4000 | 1.8000 | 1.4000 | 1.8000 | +21.622% | 14 | 162 | -94.444% |
| 2026-08-12 | 1.0000 | 1.5000 | 0.9200 | 1.4800 | +127.692% | 110 | 145 | -93.243% |
| 2026-08-11 | 0.5000 | 0.7100 | 0.4000 | 0.6500 | +62.500% | 353 | 144 | -84.615% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.3800 | 0.4000 | -20.000% | 30 | 138 | -75.000% |
| 2026-08-06 | 0.8200 | 0.8200 | 0.5000 | 0.5000 | +25.000% | 5 | 137 | -80.000% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 9 | 128 | -75.000% |
| 2026-08-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 1 | 129 | -71.429% |
| 2026-07-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -33.333% | 4 | 133 | -83.333% |
| 2026-07-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 1 | 134 | -88.889% |
| 2026-07-20 | 1.0500 | 1.0500 | 0.9100 | 0.9100 | -9.000% | 2 | 132 | -89.011% |
| 2026-07-17 | 1.3500 | 1.3500 | 1.0000 | 1.0000 | -24.812% | 127 | 165 | -90.000% |
| 2026-07-16 | 1.5700 | 1.5700 | 1.3300 | 1.3300 | -5.000% | 3 | 166 | -92.481% |
| 2026-07-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 3 | 166 | -92.857% |
| 2026-07-14 | 1.6000 | 1.6000 | 1.2500 | 1.2500 | -24.242% | 3 | 166 | -92.000% |
| 2026-07-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.143% | 1 | 166 | -93.939% |
| 2026-07-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.750% | 4 | 162 | -93.506% |
| 2026-07-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -12.088% | 1 | 163 | -93.750% |
| 2026-07-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +22.973% | 1 | 163 | -94.505% |
| 2026-07-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -25.253% | 1 | 163 | -93.243% |
| 2026-07-01 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.415% | 1 | 162 | -94.949% |
| 2026-06-30 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -4.206% | 15 | 162 | -95.122% |
| 2026-06-29 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +7.000% | 1 | 162 | -95.327% |
| 2026-06-26 | 2.9500 | 2.9500 | 2.0000 | 2.0000 | 0.000% | 2 | 163 | -95.000% |
| 2026-06-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 2 | 163 | -95.000% |
| 2026-06-24 | 2.2800 | 2.2800 | 2.1000 | 2.1000 | -28.814% | 3 | 164 | -95.238% |
| 2026-06-18 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -8.385% | 27 | 170 | -96.610% |
| 2026-06-16 | 3.7500 | 3.7500 | 3.0000 | 3.2200 | -14.362% | 13 | 164 | -96.894% |
| 2026-06-15 | 4.5900 | 4.5900 | 3.4100 | 3.7600 | -24.800% | 106 | 161 | -97.340% |
| 2026-06-12 | 9.0000 | 9.0000 | 5.0000 | 5.0000 | -46.237% | 109 | 57 | -98.000% |
| 2026-06-11 | 8.4000 | 9.3000 | 8.4000 | 9.3000 | +14.815% | 8 | 51 | -98.925% |
| 2026-06-10 | 9.2000 | 9.2000 | 8.0800 | 8.1000 | +15.714% | 10 | 48 | -98.765% |
| 2026-06-09 | 8.2000 | 8.3000 | 7.0000 | 7.0000 | -31.305% | 17 | 49 | -98.571% |
| 2026-06-08 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -7.364% | 1 | 48 | -99.019% |
| 2026-06-05 | 11.7000 | 11.7000 | 11.0000 | 11.0000 | -5.983% | 13 | 35 | -99.091% |
| 2026-06-04 | 12.0000 | 12.0300 | 11.6000 | 11.7000 | +4.464% | 28 | 8 | -99.145% |
| 2026-06-03 | 11.6800 | 11.6800 | 11.2000 | 11.2000 | -34.770% | 2 | 7 | -99.107% |
| 2026-06-02 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +1.000% | 1 | 6 | -99.418% |
| 2026-06-01 | 15.7500 | 17.0000 | 15.7500 | 17.0000 | 0.000% | 7 | 0 | -99.412% |