DXYZ261218C00035000
DXYZ Dec 18 2026 35.00 Call
optionOPRA
EODOct 20, 2026
1.31USD+13.913%(+0.16)529Vol11,628OI
DXYZ261218C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.1500 | 1.5500 | 1.0500 | 1.3100 | +13.913% | 529 | 11,333 | 0.000% |
| 2026-10-19 | 1.1000 | 1.3500 | 1.1000 | 1.1500 | -17.857% | 918 | 10,649 | +13.913% |
| 2026-10-16 | 1.3700 | 1.4500 | 1.1000 | 1.4000 | -14.110% | 639 | 10,313 | -6.429% |
| 2026-10-15 | 1.2000 | 1.7500 | 1.1500 | 1.6300 | -29.130% | 2,563 | 11,735 | -19.632% |
| 2026-10-14 | 1.9500 | 2.4000 | 1.6500 | 2.3000 | +9.524% | 678 | 11,245 | -43.043% |
| 2026-10-13 | 2.0000 | 2.1000 | 1.9500 | 2.1000 | -4.545% | 414 | 10,970 | -37.619% |
| 2026-10-12 | 2.1000 | 2.3500 | 2.1000 | 2.2000 | -8.333% | 504 | 11,154 | -40.455% |
| 2026-10-09 | 2.5700 | 2.5700 | 2.2000 | 2.4000 | +4.348% | 79 | 11,116 | -45.417% |
| 2026-10-08 | 2.6000 | 2.6000 | 2.3000 | 2.3000 | -16.364% | 111 | 11,090 | -43.043% |
| 2026-10-07 | 2.5000 | 2.8000 | 2.5000 | 2.7500 | -5.172% | 302 | 10,812 | -52.364% |
| 2026-10-06 | 3.6000 | 3.6000 | 2.8900 | 2.9000 | -21.622% | 413 | 10,413 | -54.828% |
| 2026-10-05 | 4.0000 | 4.1000 | 3.6000 | 3.7000 | -1.333% | 442 | 10,076 | -64.595% |
| 2026-10-02 | 3.5000 | 3.9700 | 3.4000 | 3.7500 | +7.143% | 1,498 | 8,662 | -65.067% |
| 2026-10-01 | 2.8000 | 3.5000 | 2.6000 | 3.5000 | +20.275% | 1,231 | 7,677 | -62.571% |
| 2026-09-30 | 3.0000 | 3.2000 | 2.8800 | 2.9100 | -3.322% | 232 | 7,454 | -54.983% |
| 2026-09-29 | 2.6700 | 3.1000 | 2.6000 | 3.0100 | +11.481% | 620 | 6,920 | -56.478% |
| 2026-09-28 | 2.6500 | 2.8000 | 2.6500 | 2.7000 | -10.000% | 37 | 6,891 | -51.481% |
| 2026-09-25 | 2.4500 | 3.0000 | 2.4000 | 3.0000 | +25.000% | 534 | 6,632 | -56.333% |
| 2026-09-24 | 2.4100 | 2.5500 | 2.3100 | 2.4000 | -8.745% | 58 | 6,604 | -45.417% |
| 2026-09-23 | 3.2000 | 3.2000 | 2.5100 | 2.6300 | -15.161% | 737 | 6,306 | -50.190% |
| 2026-09-22 | 3.1000 | 3.2900 | 3.0000 | 3.1000 | -10.405% | 830 | 5,504 | -57.742% |
| 2026-09-21 | 3.5000 | 3.6400 | 3.3900 | 3.4600 | -1.143% | 541 | 5,093 | -62.139% |
| 2026-09-18 | 4.1100 | 4.1800 | 3.4600 | 3.5000 | -6.915% | 125 | 5,015 | -62.571% |
| 2026-09-17 | 3.7000 | 3.9000 | 3.6000 | 3.7600 | +7.123% | 220 | 4,871 | -65.160% |
| 2026-09-16 | 3.5000 | 3.8000 | 3.5000 | 3.5100 | +9.687% | 380 | 4,590 | -62.678% |
| 2026-09-15 | 3.7000 | 3.7900 | 3.2000 | 3.2000 | -17.949% | 63 | 4,543 | -59.062% |
| 2026-09-14 | 3.9000 | 4.0500 | 3.6600 | 3.9000 | -12.556% | 143 | 4,438 | -66.410% |
| 2026-09-11 | 4.9000 | 4.9000 | 4.4600 | 4.4600 | -8.230% | 139 | 4,516 | -70.628% |
| 2026-09-10 | 4.8000 | 5.2200 | 4.6800 | 4.8600 | -4.706% | 252 | 4,431 | -73.045% |
| 2026-09-09 | 6.1000 | 6.4000 | 5.1000 | 5.1000 | -17.742% | 294 | 4,153 | -74.314% |
| 2026-09-08 | 5.4600 | 6.2000 | 5.2500 | 6.2000 | +29.167% | 1,129 | 3,319 | -78.871% |
| 2026-09-04 | 4.8000 | 4.8500 | 4.7700 | 4.8000 | +5.263% | 16 | 3,315 | -72.708% |
| 2026-09-03 | 5.0000 | 5.0000 | 4.5000 | 4.5600 | -8.800% | 40 | 3,284 | -71.272% |
| 2026-09-02 | 4.4000 | 5.1500 | 4.3000 | 5.0000 | +4.167% | 171 | 3,228 | -73.800% |
| 2026-09-01 | 5.1000 | 5.1000 | 4.1000 | 4.8000 | -4.000% | 40 | 3,197 | -72.708% |
| 2026-08-31 | 5.4600 | 5.7000 | 4.6700 | 5.0000 | -27.536% | 1,695 | 4,293 | -73.800% |
| 2026-08-28 | 7.2500 | 7.9000 | 6.5000 | 6.9000 | -4.167% | 464 | 3,885 | -81.014% |
| 2026-08-27 | 7.0000 | 7.3000 | 7.0000 | 7.2000 | +1.408% | 1,006 | 4,883 | -81.806% |
| 2026-08-26 | 7.1200 | 7.4000 | 6.6000 | 7.1000 | -0.281% | 1,515 | 4,091 | -81.549% |
| 2026-08-25 | 7.0000 | 7.4000 | 6.8000 | 7.1200 | +13.376% | 77 | 4,017 | -81.601% |
| 2026-08-24 | 6.3000 | 6.7000 | 5.7800 | 6.2800 | -15.135% | 93 | 3,959 | -79.140% |
| 2026-08-21 | 7.1000 | 7.4000 | 6.7000 | 7.4000 | +1.370% | 489 | 3,486 | -82.297% |
| 2026-08-20 | 6.4000 | 7.7900 | 6.3000 | 7.3000 | +4.286% | 434 | 3,752 | -82.055% |
| 2026-08-19 | 6.4000 | 7.0000 | 5.8000 | 7.0000 | +0.430% | 79 | 3,708 | -81.286% |
| 2026-08-18 | 7.2000 | 7.5000 | 6.3000 | 6.9700 | -10.641% | 177 | 3,660 | -81.205% |
| 2026-08-17 | 6.4000 | 7.8100 | 5.9900 | 7.8000 | +11.429% | 94 | 3,632 | -83.205% |
| 2026-08-14 | 6.6800 | 7.5000 | 6.3000 | 7.0000 | -0.427% | 75 | 3,619 | -81.286% |
| 2026-08-13 | 5.5000 | 7.0300 | 5.5000 | 7.0300 | +28.755% | 1,370 | 4,270 | -81.366% |
| 2026-08-12 | 4.8000 | 5.8000 | 4.1000 | 5.4600 | +25.229% | 593 | 3,886 | -76.007% |
| 2026-08-11 | 3.3000 | 4.4900 | 3.1000 | 4.3600 | +48.299% | 3,303 | 1,177 | -69.954% |
| 2026-08-10 | 2.6500 | 3.1500 | 2.6000 | 2.9400 | +21.992% | 281 | 1,124 | -55.442% |
| 2026-08-07 | 2.9000 | 2.9200 | 2.0000 | 2.4100 | -16.897% | 1,056 | 1,447 | -45.643% |
| 2026-08-06 | 2.3000 | 2.9000 | 2.3000 | 2.9000 | +20.833% | 58 | 1,428 | -54.828% |
| 2026-08-05 | 2.5000 | 2.6500 | 2.3500 | 2.4000 | -7.692% | 80 | 1,418 | -45.417% |
| 2026-08-04 | 2.5000 | 2.6500 | 2.5000 | 2.6000 | +4.000% | 50 | 1,434 | -49.615% |
| 2026-08-03 | 2.5000 | 2.5000 | 2.3800 | 2.5000 | +19.048% | 14 | 1,425 | -47.600% |
| 2026-07-31 | 2.1700 | 2.3500 | 2.0000 | 2.1000 | -6.667% | 26 | 1,424 | -37.619% |
| 2026-07-30 | 1.8600 | 2.4000 | 1.4000 | 2.2500 | +34.731% | 327 | 1,196 | -41.778% |
| 2026-07-29 | 1.6200 | 2.1000 | 1.6100 | 1.6700 | -22.685% | 11 | 1,198 | -21.557% |
| 2026-07-28 | 2.2000 | 2.2000 | 2.1000 | 2.1600 | -11.837% | 25 | 1,189 | -39.352% |
| 2026-07-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 20 | 1,189 | -46.531% |
| 2026-07-24 | 2.6900 | 2.6900 | 2.2000 | 2.4000 | -22.581% | 22 | 1,185 | -45.417% |
| 2026-07-23 | 3.1000 | 3.3000 | 2.9000 | 3.1000 | -8.012% | 787 | 479 | -57.742% |
| 2026-07-22 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -5.337% | 7 | 481 | -61.128% |
| 2026-07-21 | 3.1800 | 3.7000 | 3.1800 | 3.5600 | +9.538% | 7 | 480 | -63.202% |
| 2026-07-20 | 3.7800 | 3.7800 | 3.2500 | 3.2500 | -17.722% | 26 | 465 | -59.692% |
| 2026-07-17 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -12.996% | 6 | 465 | -66.835% |
| 2026-07-16 | 4.8400 | 4.8400 | 4.5400 | 4.5400 | -4.421% | 11 | 455 | -71.145% |
| 2026-07-15 | 4.1000 | 4.8400 | 4.0900 | 4.7500 | +21.795% | 33 | 434 | -72.421% |
| 2026-07-14 | 4.3400 | 4.3400 | 3.9000 | 3.9000 | -15.217% | 4 | 435 | -66.410% |
| 2026-07-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 11 | 435 | -71.522% |
| 2026-07-10 | 5.3000 | 5.3000 | 4.7500 | 4.7500 | -7.767% | 77 | 372 | -72.421% |
| 2026-07-09 | 3.8000 | 5.1500 | 3.8000 | 5.1500 | +32.051% | 38 | 352 | -74.563% |
| 2026-07-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 1 | 351 | -66.410% |
| 2026-07-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.860% | 5 | 356 | -67.654% |
| 2026-07-02 | 4.4100 | 4.5000 | 3.7900 | 3.7900 | -15.778% | 74 | 326 | -65.435% |
| 2026-07-01 | 4.7400 | 4.7400 | 4.5000 | 4.5000 | -6.250% | 54 | 278 | -70.889% |
| 2026-06-30 | 4.8000 | 4.8000 | 4.7100 | 4.8000 | 0.000% | 26 | 263 | -72.708% |
| 2026-06-29 | 4.8000 | 5.0300 | 4.8000 | 4.8000 | +3.226% | 11 | 264 | -72.708% |
| 2026-06-26 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | +8.140% | 6 | 259 | -71.828% |
| 2026-06-25 | 4.5700 | 4.5700 | 4.3000 | 4.3000 | -10.417% | 6 | 259 | -69.535% |
| 2026-06-24 | 4.6000 | 4.9800 | 4.6000 | 4.8000 | -12.409% | 12 | 254 | -72.708% |
| 2026-06-23 | 5.0000 | 5.4800 | 5.0000 | 5.4800 | -11.470% | 7 | 258 | -76.095% |
| 2026-06-18 | 6.3000 | 6.3000 | 6.1000 | 6.1900 | -19.610% | 19 | 244 | -78.837% |
| 2026-06-17 | 7.7300 | 7.7300 | 7.7000 | 7.7000 | +10.315% | 2 | 244 | -82.987% |
| 2026-06-16 | 7.0000 | 7.6000 | 6.1100 | 6.9800 | -0.286% | 39 | 241 | -81.232% |
| 2026-06-15 | 8.3000 | 8.3000 | 6.7000 | 7.0000 | -17.647% | 24 | 240 | -81.286% |
| 2026-06-12 | 12.8700 | 12.8700 | 8.5000 | 8.5000 | -41.379% | 122 | 167 | -84.588% |
| 2026-06-11 | 15.0000 | 15.4000 | 14.2000 | 14.5000 | +4.542% | 73 | 100 | -90.966% |
| 2026-06-10 | 12.8900 | 14.7500 | 12.8900 | 13.8700 | +15.583% | 23 | 99 | -90.555% |
| 2026-06-09 | 13.5000 | 13.5000 | 10.2000 | 12.0000 | -24.528% | 81 | 62 | -89.083% |
| 2026-06-08 | 16.1300 | 16.5000 | 15.9000 | 15.9000 | -11.074% | 18 | 44 | -91.761% |
| 2026-06-05 | 18.3000 | 18.3000 | 17.8000 | 17.8800 | -6.972% | 10 | 36 | -92.673% |
| 2026-06-04 | 19.8100 | 20.0000 | 19.1000 | 19.2200 | +6.778% | 26 | 10 | -93.184% |
| 2026-06-03 | 20.2000 | 20.2000 | 17.9700 | 18.0000 | 0.000% | 10 | 0 | -92.722% |