DXYZ261218C00020000
DXYZ Dec 18 2026 20.00 Call
optionOPRA
EODOct 20, 2026
8.90USD+9.877%(+0.80)3Vol2,544OI
DXYZ261218C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.5000 | 8.9000 | 8.5000 | 8.9000 | +9.877% | 3 | 2,541 | 0.000% |
| 2026-10-19 | 8.0000 | 8.5100 | 8.0000 | 8.1000 | +2.402% | 1,402 | 2,832 | +9.877% |
| 2026-10-16 | 8.5000 | 8.5000 | 7.9000 | 7.9100 | -10.011% | 626 | 2,879 | +12.516% |
| 2026-10-15 | 7.8000 | 8.7900 | 7.6500 | 8.7900 | -15.885% | 41 | 2,875 | +1.251% |
| 2026-10-14 | 9.9000 | 11.2400 | 9.9000 | 10.4500 | +1.852% | 2,053 | 1,510 | -14.833% |
| 2026-10-13 | 10.0200 | 10.2600 | 10.0200 | 10.2600 | -4.647% | 4 | 1,512 | -13.255% |
| 2026-10-09 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -3.063% | 2 | 1,512 | -17.286% |
| 2026-10-08 | 11.3000 | 11.3000 | 10.8000 | 11.1000 | -13.078% | 71 | 1,512 | -19.820% |
| 2026-10-06 | 13.0000 | 13.0700 | 12.7700 | 12.7700 | -0.545% | 929 | 1,847 | -30.305% |
| 2026-10-05 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -1.835% | 4 | 1,851 | -30.685% |
| 2026-10-02 | 12.1000 | 13.0800 | 12.1000 | 13.0800 | +11.699% | 29 | 1,824 | -31.957% |
| 2026-10-01 | 11.9000 | 12.0000 | 11.7100 | 11.7100 | +3.628% | 26 | 1,798 | -23.997% |
| 2026-09-30 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +4.147% | 1 | 1,797 | -21.239% |
| 2026-09-29 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.927% | 10 | 1,807 | -17.972% |
| 2026-09-28 | 10.4700 | 10.4700 | 10.4400 | 10.4400 | +0.385% | 45 | 1,762 | -14.751% |
| 2026-09-25 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | +6.122% | 10 | 1,762 | -14.423% |
| 2026-09-24 | 9.8200 | 10.0000 | 9.8000 | 9.8000 | -1.010% | 933 | 1,419 | -9.184% |
| 2026-09-23 | 10.0500 | 10.1300 | 9.9000 | 9.9000 | -8.333% | 12 | 1,419 | -10.101% |
| 2026-09-22 | 11.3000 | 11.3000 | 10.8000 | 10.8000 | -6.897% | 24 | 1,419 | -17.593% |
| 2026-09-21 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.870% | 1 | 1,420 | -23.276% |
| 2026-09-18 | 11.5000 | 11.5000 | 11.4000 | 11.5000 | -0.605% | 31 | 1,415 | -22.609% |
| 2026-09-17 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +1.048% | 1 | 1,415 | -23.077% |
| 2026-09-16 | 11.5000 | 11.5000 | 11.4200 | 11.4500 | -0.435% | 12 | 1,417 | -22.271% |
| 2026-09-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.709% | 1 | 1,417 | -22.609% |
| 2026-09-14 | 11.4000 | 11.7000 | 11.4000 | 11.7000 | -17.606% | 2 | 1,417 | -23.932% |
| 2026-09-08 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +10.937% | 5 | 1,417 | -37.324% |
| 2026-09-03 | 13.0000 | 13.0000 | 12.8000 | 12.8000 | -5.185% | 20 | 1,417 | -30.469% |
| 2026-09-02 | 12.3000 | 13.5000 | 12.1200 | 13.5000 | +7.143% | 17 | 1,402 | -34.074% |
| 2026-09-01 | 11.8700 | 12.6000 | 11.7000 | 12.6000 | -2.326% | 11 | 1,397 | -29.365% |
| 2026-08-31 | 12.8700 | 12.9000 | 12.3000 | 12.9000 | -17.782% | 100 | 1,411 | -31.008% |
| 2026-08-28 | 16.7100 | 16.9000 | 15.6900 | 15.6900 | -2.547% | 13 | 1,413 | -43.276% |
| 2026-08-27 | 15.4100 | 16.1500 | 15.4100 | 16.1000 | +5.435% | 9 | 1,414 | -44.720% |
| 2026-08-26 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +0.461% | 1 | 1,414 | -41.716% |
| 2026-08-25 | 14.6300 | 15.2000 | 14.6300 | 15.2000 | +9.589% | 95 | 1,414 | -41.447% |
| 2026-08-24 | 14.4000 | 14.4000 | 13.1100 | 13.8700 | -6.284% | 1,009 | 1,940 | -35.833% |
| 2026-08-21 | 15.4000 | 15.4000 | 14.6000 | 14.8000 | -5.732% | 53 | 1,925 | -39.865% |
| 2026-08-20 | 14.2000 | 15.8900 | 14.2000 | 15.7000 | +6.513% | 972 | 2,658 | -43.312% |
| 2026-08-19 | 13.9000 | 14.7400 | 13.2000 | 14.7400 | +9.591% | 15 | 2,646 | -39.620% |
| 2026-08-18 | 15.0000 | 15.0000 | 13.4000 | 13.4500 | -12.092% | 709 | 3,143 | -33.829% |
| 2026-08-17 | 13.2000 | 15.4300 | 13.2000 | 15.3000 | +6.993% | 306 | 3,358 | -41.830% |
| 2026-08-14 | 14.5800 | 14.8700 | 14.2000 | 14.3000 | +3.623% | 520 | 3,830 | -37.762% |
| 2026-08-13 | 13.1000 | 13.8400 | 12.5300 | 13.8000 | +12.378% | 125 | 3,892 | -35.507% |
| 2026-08-12 | 11.2700 | 12.8500 | 10.4000 | 12.2800 | +9.937% | 171 | 3,986 | -27.524% |
| 2026-08-11 | 9.6500 | 11.1700 | 9.3100 | 11.1700 | +24.111% | 207 | 4,187 | -20.322% |
| 2026-08-10 | 9.2000 | 9.6000 | 9.0000 | 9.0000 | +9.756% | 9 | 4,180 | -1.111% |
| 2026-08-06 | 7.2000 | 8.2000 | 7.2000 | 8.2000 | +12.329% | 205 | 4,385 | +8.537% |
| 2026-08-05 | 6.8000 | 7.3000 | 6.8000 | 7.3000 | -1.351% | 2 | 4,385 | +21.918% |
| 2026-08-04 | 7.1700 | 7.4000 | 7.1100 | 7.4000 | -0.404% | 46 | 4,411 | +20.270% |
| 2026-08-03 | 6.7000 | 7.4300 | 6.7000 | 7.4300 | +17.937% | 42 | 4,409 | +19.785% |
| 2026-07-31 | 5.9000 | 6.7500 | 5.9000 | 6.3000 | -5.970% | 212 | 4,213 | +41.270% |
| 2026-07-30 | 5.9000 | 6.8800 | 5.4100 | 6.7000 | +26.415% | 1,227 | 3,062 | +32.836% |
| 2026-07-29 | 6.2000 | 6.2000 | 5.2000 | 5.3000 | -15.200% | 48 | 3,056 | +67.925% |
| 2026-07-28 | 5.9000 | 6.5000 | 5.5000 | 6.2500 | -3.846% | 3,102 | 226 | +42.400% |
| 2026-07-27 | 6.4000 | 6.6000 | 6.4000 | 6.5000 | -4.412% | 3 | 227 | +36.923% |
| 2026-07-24 | 7.0000 | 7.0000 | 6.3900 | 6.8000 | -10.526% | 23 | 225 | +30.882% |
| 2026-07-23 | 8.4800 | 8.4800 | 7.6000 | 7.6000 | -17.391% | 8 | 222 | +17.105% |
| 2026-07-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.545% | 1 | 221 | -3.261% |
| 2026-07-20 | 8.5000 | 8.8000 | 8.5000 | 8.8000 | -16.190% | 53 | 243 | +1.136% |
| 2026-07-16 | 10.4300 | 10.5100 | 10.4300 | 10.5000 | +13.025% | 80 | 323 | -15.238% |
| 2026-07-14 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -5.204% | 4 | 319 | -4.198% |
| 2026-07-13 | 9.9500 | 9.9500 | 9.8000 | 9.8000 | -5.769% | 3 | 321 | -9.184% |
| 2026-07-10 | 11.6200 | 11.6200 | 10.4000 | 10.4000 | +5.370% | 53 | 290 | -14.423% |
| 2026-07-09 | 8.6000 | 9.8700 | 8.6000 | 9.8700 | +18.204% | 28 | 262 | -9.828% |
| 2026-07-07 | 8.6000 | 8.7500 | 8.3100 | 8.3500 | +2.833% | 5 | 257 | +6.587% |
| 2026-07-02 | 8.3800 | 8.9000 | 7.9200 | 8.1200 | -10.965% | 18 | 240 | +9.606% |
| 2026-07-01 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -7.879% | 5 | 235 | -2.412% |
| 2026-06-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.591% | 2 | 233 | -10.101% |
| 2026-06-29 | 9.7500 | 9.7800 | 9.6500 | 9.6500 | +5.005% | 35 | 198 | -7.772% |
| 2026-06-26 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +6.860% | 3 | 196 | -3.156% |
| 2026-06-25 | 9.0000 | 9.0000 | 8.6000 | 8.6000 | -16.505% | 2 | 195 | +3.488% |
| 2026-06-23 | 10.0500 | 10.3000 | 9.8000 | 10.3000 | -21.073% | 33 | 216 | -13.592% |
| 2026-06-17 | 13.2000 | 13.4600 | 13.0500 | 13.0500 | +4.819% | 6 | 210 | -31.801% |
| 2026-06-16 | 12.0000 | 12.4500 | 10.8000 | 12.4500 | -3.188% | 36 | 176 | -28.514% |
| 2026-06-15 | 12.0000 | 13.0000 | 12.0000 | 12.8600 | -7.148% | 134 | 42 | -30.793% |
| 2026-06-12 | 20.5000 | 20.6700 | 13.8500 | 13.8500 | -31.436% | 41 | 3 | -35.740% |
| 2026-06-10 | 20.1000 | 20.2000 | 20.1000 | 20.2000 | 0.000% | 3 | 0 | -55.941% |