Dark

DVN20281215C50
DVN Dec 15 2028 50.00 Call (DVN281215C00050000)
option OPRA

EOD

Aug 19, 2026

10.10+3.803%(+0.37)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.2500	10.2500	10.1000	10.1000	+3.803%	51	405	0.000%
2026-08-18	9.7300	9.7300	9.7300	9.7300	+4.624%	10	409	+3.803%
2026-08-17	8.5000	9.3000	8.5000	9.3000	+16.250%	14	405	+8.602%
2026-08-14	8.0000	8.0000	8.0000	8.0000	+0.251%	1	405	+26.250%
2026-08-12	7.9800	7.9800	7.9800	7.9800	+1.013%	1	404	+26.566%
2026-08-10	7.9000	7.9000	7.9000	7.9000	+12.857%	1	405	+27.848%
2026-08-07	7.0000	7.0000	7.0000	7.0000	+1.010%	6	405	+44.286%
2026-08-05	7.0000	7.0000	6.9300	6.9300	-3.616%	4	402	+45.743%
2026-08-03	7.4500	7.4500	7.1900	7.1900	-10.125%	4	403	+40.473%
2026-07-31	8.1100	8.1100	8.0000	8.0000	+8.844%	6	403	+26.250%
2026-07-28	7.3500	7.3500	7.3500	7.3500	-19.231%	7	403	+37.415%
2026-07-23	9.1000	9.1000	9.1000	9.1000	+4.839%	10	409	+10.989%
2026-07-22	8.6800	8.6800	8.6800	8.6800	+14.060%	10	409	+16.359%
2026-07-15	7.3000	7.6500	7.3000	7.6100	+3.537%	4	399	+32.720%
2026-07-14	7.3500	7.3500	7.3500	7.3500	-5.769%	4	395	+37.415%
2026-07-13	7.3500	8.6500	7.3500	7.8000	+16.418%	10	395	+29.487%
2026-07-07	6.7000	6.7000	6.7000	6.7000	+21.818%	1	392	+50.746%
2026-06-29	5.5000	5.5000	5.5000	5.5000	-31.250%	8	393	+83.636%
2026-06-25	8.0000	8.0000	8.0000	8.0000	+6.667%	1	401	+26.250%
2026-06-24	7.5000	7.5000	7.5000	7.5000	-1.961%	1	401	+34.667%
2026-06-23	7.9500	8.1000	7.6500	7.6500	-0.520%	8	401	+32.026%
2026-06-22	7.6500	7.6900	7.6500	7.6900	+9.857%	2	405	+31.339%
2026-06-18	7.0000	7.0000	7.0000	7.0000	-6.667%	1	401	+44.286%
2026-06-17	7.5000	7.5000	7.5000	7.5000	-22.680%	3	401	+34.667%
2026-06-11	9.7000	9.7000	9.7000	9.7000	+12.791%	4	401	+4.124%
2026-06-09	8.6000	8.6000	8.6000	8.6000	-8.705%	4	405	+17.442%
2026-06-08	9.0800	9.4200	9.0800	9.4200	-5.611%	8	401	+7.219%
2026-06-03	10.2000	10.2000	9.9800	9.9800	-1.188%	2	402	+1.202%
2026-06-01	9.8000	10.1000	9.8000	10.1000	+20.381%	3	402	0.000%
2026-05-29	8.3900	8.3900	8.3900	8.3900	-10.745%	5	402	+20.381%
2026-05-27	8.5900	9.4000	8.5900	9.4000	-9.179%	3	399	+7.447%
2026-05-22	10.6000	10.6000	10.3500	10.3500	-2.999%	2	399	-2.415%
2026-05-21	10.7500	11.0400	10.6700	10.6700	-5.659%	22	399	-5.342%
2026-05-20	11.3100	11.3100	11.3100	11.3100	-3.827%	5	399	-10.698%
2026-05-19	11.7600	11.7600	11.7600	11.7600	-2.000%	1	392	-14.116%
2026-05-18	11.6500	12.0000	9.7000	12.0000	+8.893%	43	392	-15.833%
2026-05-15	11.0200	11.0200	11.0200	11.0200	+8.893%	2	392	-8.348%
2026-05-14	10.0000	10.1200	10.0000	10.1200	+6.864%	6	390	-0.198%
2026-05-13	9.4700	9.6900	9.4700	9.4700	-0.316%	37	380	+6.653%
2026-05-11	9.5000	9.5000	9.5000	9.5000	+2.703%	1	380	+6.316%
2026-05-08	9.0000	9.2500	9.0000	9.2500	0.000%	11	379	+9.189%
2026-05-07	8.6500	9.5000	8.6400	9.2500	-7.500%	44	378	+9.189%
2026-05-06	10.0000	10.0000	10.0000	10.0000	-32.660%	1	362	+1.000%
2026-05-05	13.0500	14.8500	13.0500	14.8500	+14.672%	11	362	-31.987%
2026-05-04	12.9500	12.9500	12.9500	12.9500	+12.121%	35	351	-22.008%
2026-05-01	12.5000	12.5000	11.5500	11.5500	-9.766%	2	315	-12.554%
2026-04-30	12.3000	12.8000	12.3000	12.8000	+3.393%	101	315	-21.094%
2026-04-29	12.3800	12.3800	12.3800	12.3800	+7.652%	1	313	-18.417%
2026-04-28	11.4000	11.5000	11.4000	11.5000	+11.326%	3	312	-12.174%
2026-04-24	10.5200	10.5200	10.3300	10.3300	-6.516%	10	314	-2.227%
2026-04-23	11.0500	11.0500	11.0500	11.0500	+8.546%	1	315	-8.597%
2026-04-22	10.1800	10.1800	10.1800	10.1800	+12.860%	1	315	-0.786%
2026-04-20	9.0100	9.0200	9.0100	9.0200	+3.086%	10	314	+11.973%
2026-04-14	8.8000	8.8000	8.7500	8.7500	-20.527%	6	304	+15.429%
2026-04-13	10.5900	11.0100	10.5900	11.0100	-0.811%	20	309	-8.265%
2026-04-10	11.1000	11.1000	11.1000	11.1000	+11.000%	1	309	-9.009%
2026-04-08	10.0000	10.0000	10.0000	10.0000	-21.569%	10	308	+1.000%
2026-04-07	12.4100	12.7500	12.4100	12.7500	+3.743%	8	318	-20.784%
2026-04-06	11.8500	12.2900	11.8500	12.2900	+4.596%	12	314	-17.819%
2026-04-01	11.1200	11.7500	11.1200	11.7500	-11.919%	134	314	-14.043%
2026-03-30	13.7000	14.0000	13.3000	13.3400	-2.911%	10	331	-24.288%
2026-03-27	13.7400	13.7400	13.7400	13.7400	+9.308%	2	328	-26.492%
2026-03-26	13.4000	13.4000	12.5700	12.5700	+9.974%	7	326	-19.650%
2026-03-24	11.4300	11.4300	11.4300	11.4300	+7.324%	6	322	-11.636%
2026-03-23	10.7000	11.3600	10.6500	10.6500	-7.391%	42	316	-5.164%
2026-03-20	11.6500	12.0500	11.5000	11.5000	-2.294%	3	309	-12.174%
2026-03-19	11.8000	11.8500	11.7700	11.7700	+12.739%	14	308	-14.189%
2026-03-18	10.5800	10.5800	10.4400	10.4400	+0.192%	2	302	-3.257%
2026-03-17	10.0000	10.4200	10.0000	10.4200	-0.762%	3	302	-3.071%
2026-03-16	9.9500	10.5000	9.9500	10.5000	+3.960%	14	299	-3.810%
2026-03-12	10.0500	10.3000	10.0000	10.1000	+10.989%	45	300	0.000%
2026-03-11	9.1000	9.1000	9.1000	9.1000	+11.656%	1	318	+10.989%
2026-03-10	7.8900	8.1700	7.8900	8.1500	-13.757%	22	317	+23.926%
2026-03-09	9.3000	9.4500	9.3000	9.4500	+6.659%	18	315	+6.878%
2026-03-06	8.8600	8.8600	8.8600	8.8600	+0.113%	2	322	+13.995%
2026-03-05	9.1600	9.3300	8.8500	8.8500	+6.755%	52	320	+14.124%
2026-03-04	8.1500	8.2900	8.1500	8.2900	-8.296%	4	286	+21.834%
2026-03-03	9.8300	9.8300	9.0400	9.0400	-1.418%	10	282	+11.726%
2026-03-02	9.7000	9.7000	8.8500	9.1700	+26.833%	4	284	+10.142%
2026-02-26	7.9000	7.9000	7.2300	7.2300	-9.625%	15	286	+39.696%
2026-02-17	8.0000	8.0000	8.0000	8.0000	-5.660%	10	271	+26.250%
2026-02-13	8.3200	8.5500	8.3200	8.4800	-0.235%	403	450	+19.104%
2026-02-12	8.5000	8.5000	8.5000	8.5000	+2.041%	5	450	+18.824%
2026-02-11	7.7500	8.3300	7.7500	8.3300	+13.798%	10	450	+21.248%
2026-02-04	7.4500	7.8000	7.1300	7.3200	+12.270%	12	447	+37.978%
2026-02-03	6.7500	6.7500	5.9400	6.5200	-8.811%	27	441	+54.908%
2026-01-29	7.1500	7.1500	7.1500	7.1500	+15.323%	1	441	+41.259%
2026-01-27	6.2000	6.2000	6.2000	6.2000	+1.639%	1	441	+62.903%
2026-01-26	6.1000	6.1100	6.1000	6.1000	0.000%	9	440	+65.574%
2026-01-23	6.1000	6.1000	6.1000	6.1000	+5.172%	1	431	+65.574%
2026-01-21	5.4000	5.8000	5.4000	5.8000	+12.621%	44	431	+74.138%
2026-01-20	4.5000	5.5000	4.5000	5.1500	-10.279%	65	431	+96.117%
2026-01-15	5.7400	5.7400	5.7400	5.7400	+14.800%	1	406	+75.958%
2026-01-13	5.0000	5.0000	5.0000	5.0000	+6.383%	201	405	+102.000%
2026-01-12	4.2000	4.7000	4.2000	4.7000	+3.297%	212	205	+114.894%
2026-01-09	4.0000	4.5500	4.0000	4.5500	+6.808%	11	21	+121.978%
2026-01-08	4.2600	4.2600	4.2600	4.2600	0.000%	10	10	+137.089%