Dark

DVN20281215C45
DVN Dec 15 2028 45.00 Call (DVN281215C00045000)
option OPRA

EOD

Aug 19, 2026

12.40+3.333%(+0.40)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.2900	12.4000	12.2900	12.4000	+3.333%	11	420	0.000%
2026-08-18	12.0000	12.0000	12.0000	12.0000	+12.045%	111	411	+3.333%
2026-08-17	10.5000	10.7100	10.5000	10.7100	+5.000%	3	322	+15.780%
2026-08-14	10.0000	10.2000	10.0000	10.2000	+4.082%	22	323	+21.569%
2026-08-12	9.8000	9.8000	9.8000	9.8000	-3.922%	56	303	+26.531%
2026-08-11	10.2000	10.2000	10.2000	10.2000	+0.990%	10	247	+21.569%
2026-08-10	9.6000	10.1000	9.6000	10.1000	+14.124%	125	237	+22.772%
2026-08-05	8.8500	8.8500	8.8500	8.8500	-0.896%	7	174	+40.113%
2026-08-03	9.1900	9.1900	8.9300	8.9300	-0.223%	4	170	+38.858%
2026-07-31	8.9500	8.9500	8.9500	8.9500	-9.596%	1	166	+38.547%
2026-07-29	9.9000	9.9000	9.9000	9.9000	+8.434%	3	166	+25.253%
2026-07-28	9.1300	9.1300	9.1300	9.1300	-8.700%	1	165	+35.816%
2026-07-24	10.5000	10.5000	10.0000	10.0000	-7.407%	220	165	+24.000%
2026-07-23	11.0600	11.1500	10.8000	10.8000	+10.997%	22	284	+14.815%
2026-07-21	9.6900	9.7300	9.6900	9.7300	+1.672%	9	272	+27.441%
2026-07-20	9.5700	9.5700	9.5700	9.5700	+1.377%	1	263	+29.572%
2026-07-13	9.4100	9.4400	9.4100	9.4400	+4.889%	10	262	+31.356%
2026-07-10	9.0000	9.0000	9.0000	9.0000	0.000%	20	252	+37.778%
2026-07-08	9.0000	9.0000	9.0000	9.0000	+5.882%	15	232	+37.778%
2026-07-07	8.5000	8.5000	8.5000	8.5000	+11.111%	10	217	+45.882%
2026-07-06	7.3500	7.6500	7.3500	7.6500	+2.000%	16	217	+62.092%
2026-07-02	7.5000	7.5000	7.5000	7.5000	-7.407%	1	201	+65.333%
2026-07-01	8.1000	8.1000	8.1000	8.1000	-3.571%	2	201	+53.086%
2026-06-30	8.4000	8.4000	8.4000	8.4000	-5.299%	17	199	+47.619%
2026-06-29	9.5000	9.5000	8.6800	8.8700	+1.954%	12	213	+39.797%
2026-06-26	8.7000	8.7000	8.7000	8.7000	-4.396%	17	205	+42.529%
2026-06-24	8.9000	9.1000	8.9000	9.1000	+4.598%	2	205	+36.264%
2026-06-18	8.7000	8.7000	8.7000	8.7000	-4.396%	17	202	+42.529%
2026-06-17	9.0500	9.1000	9.0500	9.1000	+1.111%	3	202	+36.264%
2026-06-16	9.0000	9.0000	9.0000	9.0000	-10.891%	17	202	+37.778%
2026-06-15	10.1000	10.1000	10.1000	10.1000	-8.182%	17	199	+22.772%
2026-06-12	11.0000	11.0000	11.0000	11.0000	+4.762%	1	216	+12.727%
2026-06-11	10.5000	10.5000	10.5000	10.5000	-8.297%	17	216	+18.095%
2026-06-10	11.4500	11.4500	11.4500	11.4500	-4.583%	1	216	+8.297%
2026-06-02	12.0000	12.0000	12.0000	12.0000	0.000%	20	215	+3.333%
2026-06-01	12.0000	12.0000	12.0000	12.0000	+17.188%	20	195	+3.333%
2026-05-29	9.7500	10.3000	9.7500	10.2400	-2.476%	22	175	+21.094%
2026-05-28	10.5000	10.5000	10.5000	10.5000	+0.962%	10	174	+18.095%
2026-05-27	10.1600	10.4000	10.1600	10.4000	-26.657%	13	174	+19.231%
2026-05-18	13.3500	14.1800	13.3500	14.1800	+20.169%	20	174	-12.553%
2026-05-14	11.8000	11.8000	11.8000	11.8000	-1.667%	10	194	+5.085%
2026-05-13	12.0000	12.0000	12.0000	12.0000	+1.266%	2	183	+3.333%
2026-05-12	11.8500	11.8500	11.8500	11.8500	+0.509%	1	183	+4.641%
2026-05-11	11.5900	11.7900	11.5900	11.7900	+7.182%	2	183	+5.174%
2026-05-08	11.2500	11.2500	11.0000	11.0000	+0.457%	112	182	+12.727%
2026-05-07	10.5100	10.9500	10.5100	10.9500	-4.783%	3	149	+13.242%
2026-05-06	12.3000	12.3000	11.5000	11.5000	-23.689%	18	148	+7.826%
2026-05-05	15.0700	15.0700	15.0700	15.0700	+7.336%	7	141	-17.717%
2026-05-01	14.6000	14.8000	14.0400	14.0400	-6.525%	4	148	-11.681%
2026-04-30	14.2300	15.0200	14.2300	15.0200	+0.133%	35	148	-17.443%
2026-04-29	14.1400	15.0000	14.1400	15.0000	+20.000%	36	182	-17.333%
2026-04-24	12.5000	12.5000	12.5000	12.5000	-3.994%	1	146	-0.800%
2026-04-23	12.2500	13.0200	12.2500	13.0200	+8.500%	2	145	-4.762%
2026-04-22	11.5400	12.0000	11.5400	12.0000	+7.623%	2	144	+3.333%
2026-04-21	10.5500	11.1500	10.5500	11.1500	+11.500%	5	142	+11.211%
2026-04-17	10.0000	10.0000	10.0000	10.0000	-10.953%	5	137	+24.000%
2026-04-15	10.1500	11.2300	10.1500	11.2300	+5.446%	5	132	+10.419%
2026-04-14	10.6500	10.6500	10.6500	10.6500	-16.471%	10	132	+16.432%
2026-04-13	12.7500	12.7500	12.7500	12.7500	-3.409%	7	132	-2.745%
2026-04-08	13.0000	13.2000	13.0000	13.2000	-10.020%	2	139	-6.061%
2026-04-06	14.7100	14.7100	14.6700	14.6700	+9.888%	2	139	-15.474%
2026-04-01	13.3500	13.3500	13.3500	13.3500	-11.589%	1	139	-7.116%
2026-03-26	15.1000	15.1000	15.1000	15.1000	+10.948%	4	139	-17.881%
2026-03-23	13.6100	13.6100	13.6100	13.6100	-1.018%	1	135	-8.891%
2026-03-20	13.7500	13.7500	13.7500	13.7500	+1.476%	5	136	-9.818%
2026-03-19	13.5500	13.5500	13.5500	13.5500	+5.777%	8	141	-8.487%
2026-03-18	12.8500	12.8500	12.8100	12.8100	+2.316%	5	148	-3.201%
2026-03-17	11.9500	12.5200	11.9500	12.5200	+2.204%	2	153	-0.958%
2026-03-16	12.4000	12.4000	12.2500	12.2500	+3.990%	2	153	+1.224%
2026-03-13	12.2500	12.2500	11.7800	11.7800	+6.318%	2	152	+5.263%
2026-03-11	11.0000	11.3000	11.0000	11.0800	+11.581%	5	151	+11.913%
2026-03-10	12.3100	12.3100	9.9300	9.9300	+14.798%	5	149	+24.874%
2026-02-25	8.6500	8.6500	8.6500	8.6500	-13.500%	7	142	+43.353%
2026-02-23	10.6000	10.6000	10.0000	10.0000	+2.145%	3	142	+24.000%
2026-02-17	9.8000	9.8000	9.7900	9.7900	-5.775%	6	140	+26.660%
2026-02-12	10.3900	10.3900	10.3900	10.3900	+2.365%	3	135	+19.346%
2026-02-11	10.3000	10.3000	9.8500	10.1500	+14.045%	3	132	+22.167%
2026-02-10	8.9000	8.9000	8.9000	8.9000	-6.316%	1	131	+39.326%
2026-02-09	10.0000	10.0000	9.5000	9.5000	0.000%	6	130	+30.526%
2026-02-06	9.4800	9.5000	9.4800	9.5000	+11.765%	7	129	+30.526%
2026-02-03	8.5000	8.5000	8.5000	8.5000	+17.241%	10	122	+45.882%
2026-02-02	7.2500	7.2500	7.2500	7.2500	-16.185%	50	122	+71.034%
2026-01-29	8.6500	8.6500	8.6500	8.6500	+13.072%	2	72	+43.353%
2026-01-27	7.7000	7.8200	7.6500	7.6500	+6.844%	10	70	+62.092%
2026-01-23	7.4000	7.4000	7.1600	7.1600	+4.221%	2	62	+73.184%
2026-01-21	7.1000	7.1000	6.8700	6.8700	+4.885%	10	62	+80.495%
2026-01-20	6.2000	6.5500	6.2000	6.5500	+5.816%	19	65	+89.313%
2026-01-16	6.1900	6.1900	6.1900	6.1900	-14.028%	1	55	+100.323%
2026-01-14	7.2000	7.2000	7.2000	7.2000	+25.874%	2	55	+72.222%
2026-01-08	5.5000	5.7200	5.4500	5.7200	0.000%	54	53	+116.783%