Dark

DVN20281215C42.5
DVN Dec 15 2028 42.50 Call (DVN281215C00042500)
option OPRA

EOD

Aug 19, 2026

13.50+11.570%(+1.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	13.5000	13.5000	13.5000	13.5000	+11.570%	5	720	0.000%
2026-08-17	12.1000	12.1000	12.1000	12.1000	+11.009%	1	718	+11.570%
2026-08-14	9.6000	10.9000	9.6000	10.9000	+20.977%	2	718	+23.853%
2026-08-06	9.0100	9.0100	9.0100	9.0100	-16.574%	1	717	+49.834%
2026-08-04	10.1500	10.8000	10.1500	10.8000	0.000%	3	717	+25.000%
2026-08-03	10.5000	10.8000	10.5000	10.8000	-2.703%	20	715	+25.000%
2026-07-31	10.9000	11.1000	10.9000	11.1000	+4.717%	7	697	+21.622%
2026-07-30	10.6000	10.6000	10.6000	10.6000	-3.636%	1	695	+27.358%
2026-07-29	11.0000	11.0000	10.8000	11.0000	+3.774%	4	694	+22.727%
2026-07-27	10.6000	10.6000	10.6000	10.6000	-10.169%	1	694	+27.358%
2026-07-24	11.6000	11.8000	11.6000	11.8000	+1.724%	3	693	+14.407%
2026-07-23	12.0000	12.0000	11.6000	11.6000	+1.754%	4	690	+16.379%
2026-07-22	11.5000	11.5000	10.9600	11.4000	+6.542%	5	687	+18.421%
2026-07-21	10.6500	10.8000	10.6500	10.7000	+1.905%	3	685	+26.168%
2026-07-20	10.3000	10.8500	10.3000	10.5000	+1.942%	82	683	+28.571%
2026-07-17	10.3000	10.3000	10.3000	10.3000	+6.736%	2	745	+31.068%
2026-07-16	10.3100	10.3100	9.6500	9.6500	-1.531%	92	745	+39.896%
2026-07-15	9.7000	9.8000	9.7000	9.8000	-2.970%	2	698	+37.755%
2026-07-14	10.1000	10.1000	10.1000	10.1000	-5.607%	2	698	+33.663%
2026-07-13	10.3200	10.7000	10.3200	10.7000	+12.632%	3	697	+26.168%
2026-07-10	9.4300	9.5000	9.4300	9.5000	-5.941%	2	695	+42.105%
2026-07-08	10.1000	10.1000	10.1000	10.1000	+16.092%	1	694	+33.663%
2026-07-07	8.7000	8.7000	8.7000	8.7000	+1.163%	1	693	+55.172%
2026-07-01	8.6000	8.6000	8.6000	8.6000	-6.522%	17	693	+56.977%
2026-06-30	9.0000	9.2500	9.0000	9.2000	-7.538%	19	710	+46.739%
2026-06-29	9.9500	9.9500	9.9500	9.9500	+3.646%	4	692	+35.678%
2026-06-26	9.8000	9.8000	9.6000	9.6000	-1.031%	19	688	+40.625%
2026-06-24	9.6600	9.7000	9.6600	9.7000	-3.000%	2	703	+39.175%
2026-06-18	9.8000	10.0000	9.5000	10.0000	-3.846%	20	684	+35.000%
2026-06-16	10.4000	10.4000	10.4000	10.4000	-5.455%	17	684	+29.808%
2026-06-15	11.0000	11.0000	11.0000	11.0000	-8.027%	17	701	+22.727%
2026-06-11	11.9300	11.9600	11.9300	11.9600	-7.502%	2	684	+12.876%
2026-06-01	12.9300	12.9300	12.9300	12.9300	+15.343%	2	684	+4.408%
2026-05-28	11.2100	11.2100	11.2100	11.2100	-0.796%	5	684	+20.428%
2026-05-27	11.3000	11.3000	11.0400	11.3000	-19.573%	5	684	+19.469%
2026-05-21	14.0500	14.0500	14.0500	14.0500	-8.170%	2	681	-3.915%
2026-05-19	15.2000	15.3000	15.2000	15.3000	+1.190%	2	679	-11.765%
2026-05-18	15.2000	15.2000	15.1200	15.1200	+6.855%	3	677	-10.714%
2026-05-15	14.1500	14.1500	14.1500	14.1500	+11.417%	1	677	-4.594%
2026-05-11	12.7000	12.7000	12.7000	12.7000	-0.781%	2	677	+6.299%
2026-05-06	12.8000	12.8000	12.8000	12.8000	-21.472%	7	676	+5.469%
2026-04-30	16.0000	16.3000	16.0000	16.3000	+1.875%	3	683	-17.178%
2026-04-29	15.3200	16.0000	15.3200	16.0000	+7.383%	3	683	-15.625%
2026-04-28	14.5000	14.9000	14.5000	14.9000	+8.759%	31	681	-9.396%
2026-04-24	13.1300	13.7000	13.0600	13.7000	+17.900%	26	681	-1.460%
2026-04-21	11.3000	11.8000	11.3000	11.6200	+10.142%	6	655	+16.179%
2026-04-17	9.0000	11.2200	9.0000	10.5500	-22.993%	14	652	+27.962%
2026-04-10	13.3500	13.7000	13.3500	13.7000	-6.803%	2	650	-1.460%
2026-04-09	14.7000	14.7000	14.7000	14.7000	+3.521%	1	652	-8.163%
2026-04-08	13.5000	14.2000	13.5000	14.2000	-8.209%	3	651	-4.930%
2026-04-06	15.4700	15.4700	15.4700	15.4700	+4.881%	1	648	-12.734%
2026-03-19	15.3000	15.3000	14.7500	14.7500	+9.259%	20	649	-8.475%
2026-03-13	12.7600	13.5000	12.6500	13.5000	+5.469%	7	659	0.000%
2026-03-12	12.8000	12.8000	12.8000	12.8000	+3.476%	10	659	+5.469%
2026-03-09	12.1500	12.3700	12.1500	12.3700	+3.255%	19	659	+9.135%
2026-03-06	11.9800	11.9800	11.9800	11.9800	+4.629%	1	645	+12.688%
2026-03-05	11.3500	11.4500	11.3500	11.4500	-4.979%	14	645	+17.904%
2026-03-03	12.0500	12.0500	12.0500	12.0500	0.000%	10	631	+12.033%
2026-03-02	12.0700	12.0700	12.0500	12.0500	+6.637%	3	641	+12.033%
2026-02-27	11.3000	11.3000	11.3000	11.3000	+7.109%	1	641	+19.469%
2026-02-26	10.0000	10.5500	10.0000	10.5500	+4.663%	2	640	+27.962%
2026-02-25	10.1500	10.1500	10.0800	10.0800	+2.857%	4	637	+33.929%
2026-02-24	9.8000	9.8000	9.8000	9.8000	-10.092%	1	637	+37.755%
2026-02-23	10.9000	10.9500	10.9000	10.9000	-7.627%	25	638	+23.853%
2026-02-20	11.7800	11.8000	11.7800	11.8000	-4.065%	2	645	+14.407%
2026-02-19	12.3000	12.3000	12.3000	12.3000	+9.821%	1	643	+9.756%
2026-02-17	11.2000	11.2000	11.2000	11.2000	+6.161%	1	642	+20.536%
2026-02-12	10.5500	10.5500	10.5500	10.5500	-4.091%	1	642	+27.962%
2026-02-11	11.0000	11.0000	11.0000	11.0000	+3.774%	10	642	+22.727%
2026-02-06	10.5800	10.6000	10.5800	10.6000	+11.579%	10	652	+27.358%
2026-02-05	9.9000	10.1300	9.5000	9.5000	-5.095%	46	657	+42.105%
2026-02-04	11.0000	11.0000	10.0100	10.0100	+6.263%	2	700	+34.865%
2026-02-03	8.1000	9.4400	8.1000	9.4200	+14.182%	101	699	+43.312%
2026-02-02	8.0000	8.6200	8.0000	8.2500	-6.780%	383	752	+63.636%
2026-01-29	9.0000	9.5500	8.8500	8.8500	+12.739%	723	600	+52.542%
2026-01-23	7.8500	7.8500	7.8500	7.8500	-6.548%	1	3	+71.975%
2026-01-14	8.5000	8.5000	8.4000	8.4000	0.000%	2	2	+60.714%