Dark

DVN20280121P35
DVN Jan 21 2028 35.00 Put (DVN280121P00035000)
option OPRA

EOD

Aug 18, 2026

2.27-22.260%(-0.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.2700	2.2700	2.2700	2.2700	-22.260%	2	2,857	0.000%
2026-08-13	2.9200	2.9200	2.9200	2.9200	+1.389%	5	2,859	-22.260%
2026-08-12	2.8800	2.8800	2.8800	2.8800	+0.699%	1	2,854	-21.181%
2026-08-11	2.8600	2.8600	2.8600	2.8600	-0.694%	29	2,853	-20.629%
2026-08-10	3.0000	3.0000	2.8800	2.8800	-17.003%	56	2,853	-21.181%
2026-08-05	3.4000	3.4700	3.4000	3.4700	+6.769%	9	2,852	-34.582%
2026-07-29	3.2500	3.2500	3.2500	3.2500	-7.143%	14	2,843	-30.154%
2026-07-28	3.5000	3.5000	3.5000	3.5000	+25.000%	1	2,830	-35.143%
2026-07-22	2.8000	2.8000	2.8000	2.8000	-13.846%	20	2,830	-18.929%
2026-07-20	3.3500	3.3500	3.2500	3.2500	0.000%	149	2,810	-30.154%
2026-07-17	3.2500	3.2500	3.2500	3.2500	-4.412%	2	2,790	-30.154%
2026-07-16	3.4000	3.4000	3.4000	3.4000	0.000%	2	2,792	-33.235%
2026-07-14	3.3700	3.4000	3.3300	3.4000	-1.449%	13	2,790	-33.235%
2026-07-08	3.4500	3.4500	3.4500	3.4500	-15.854%	68	2,777	-34.203%
2026-07-02	4.1000	4.1000	4.1000	4.1000	-2.381%	1	2,846	-44.634%
2026-07-01	4.1100	4.2000	4.1100	4.2000	+6.329%	803	2,846	-45.952%
2026-06-17	3.9500	3.9500	3.9500	3.9500	+2.597%	10	2,053	-42.532%
2026-06-15	3.8500	3.8500	3.8500	3.8500	+13.235%	2	2,053	-41.039%
2026-06-12	3.4000	3.4000	3.4000	3.4000	+1.493%	500	2,053	-33.235%
2026-06-10	3.3500	3.3500	3.3500	3.3500	-16.250%	600	1,553	-32.239%
2026-06-09	4.0000	4.0000	4.0000	4.0000	+8.108%	1	953	-43.250%
2026-06-05	3.7000	3.7000	3.7000	3.7000	+2.210%	240	952	-38.649%
2026-06-01	3.6200	3.6200	3.6200	3.6200	-4.737%	1	712	-37.293%
2026-05-29	3.8000	3.8000	3.8000	3.8000	0.000%	1	711	-40.263%
2026-05-26	3.7000	3.8000	3.7000	3.8000	+7.649%	43	710	-40.263%
2026-05-07	3.6700	3.8500	3.5300	3.5300	+15.738%	21	711	-35.694%
2026-04-29	3.0500	3.0500	3.0500	3.0500	-17.568%	10	708	-25.574%
2026-04-21	3.7000	3.7000	3.7000	3.7000	-2.632%	20	678	-38.649%
2026-04-20	3.8000	3.8000	3.8000	3.8000	+10.145%	10	678	-40.263%
2026-04-16	3.4700	3.4700	3.4500	3.4500	-1.709%	20	688	-34.203%
2026-04-14	3.3800	3.7700	3.3800	3.5100	+28.571%	7	670	-35.328%
2026-04-06	2.7300	2.7300	2.7300	2.7300	-9.000%	1	664	-16.850%
2026-04-01	3.4800	3.5000	3.0000	3.0000	+0.671%	5	663	-24.333%
2026-03-27	3.2500	3.5600	2.9800	2.9800	-0.667%	20	658	-23.826%
2026-03-26	3.0000	3.0000	3.0000	3.0000	-6.250%	2	656	-24.333%
2026-03-25	3.2000	3.2000	3.2000	3.2000	-1.538%	1	655	-29.063%
2026-03-20	3.2500	3.2500	3.2500	3.2500	-2.985%	2	655	-30.154%
2026-03-19	3.4500	3.4500	3.3000	3.3500	-8.219%	25	654	-32.239%
2026-03-18	3.6500	3.6500	3.6500	3.6500	0.000%	2	637	-37.808%
2026-03-16	3.4900	3.7500	3.4900	3.6500	-8.750%	3	639	-37.808%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-5.882%	20	638	-43.250%
2026-03-10	4.2500	4.2500	4.2400	4.2500	-5.556%	69	638	-46.588%
2026-03-02	5.0000	5.0000	4.5000	4.5000	-4.255%	7	575	-49.556%
2026-02-25	4.7000	4.7000	4.7000	4.7000	+11.111%	1	583	-51.702%
2026-02-19	4.3900	4.6500	4.0100	4.2300	+5.750%	1,007	583	-46.336%
2026-02-18	4.0000	4.0000	4.0000	4.0000	-2.200%	1	1,583	-43.250%
2026-02-17	3.6900	4.0900	3.6900	4.0900	+7.632%	2	1,584	-44.499%
2026-02-13	3.8000	3.8000	3.8000	3.8000	-12.037%	1	1,583	-40.263%
2026-02-04	4.2500	4.5000	4.2500	4.3200	-8.085%	50	1,583	-47.454%
2026-02-02	4.7000	4.7000	4.7000	4.7000	-4.665%	25	1,628	-51.702%
2026-01-30	4.9300	4.9300	4.9300	4.9300	+2.708%	100	1,603	-53.955%
2026-01-28	4.8000	4.8000	4.8000	4.8000	0.000%	25	1,503	-52.708%
2026-01-27	4.0000	4.8000	4.0000	4.8000	-11.275%	275	1,478	-52.708%
2026-01-26	5.4100	5.4100	5.4100	5.4100	-21.022%	2	1,220	-58.041%
2026-01-15	6.8500	6.8500	6.8500	6.8500	+28.037%	1	1,218	-66.861%
2026-01-02	5.3500	5.3500	5.3500	5.3500	-8.547%	1	1,218	-57.570%
2025-12-23	5.3000	5.8500	5.3000	5.8500	+0.862%	2	1,217	-61.197%
2025-12-22	5.8000	5.8000	5.8000	5.8000	+3.571%	3	1,216	-60.862%
2025-12-15	5.6000	5.6000	5.5000	5.6000	-7.591%	18	1,218	-59.464%
2025-12-11	6.0600	6.0600	6.0600	6.0600	+10.786%	1	1,205	-62.541%
2025-12-05	5.4700	5.4700	5.4700	5.4700	-6.175%	10	1,204	-58.501%
2025-11-28	5.8300	5.8300	5.8300	5.8300	-12.199%	1	1,194	-61.063%
2025-11-17	6.6400	6.6400	6.6400	6.6400	+2.628%	2	1,193	-65.813%
2025-11-14	6.3600	6.4700	6.3600	6.4700	-2.707%	180	1,191	-64.915%
2025-11-11	6.6500	6.6500	6.6500	6.6500	-17.289%	6	1,193	-65.865%
2025-10-28	8.0200	8.0400	7.9300	8.0400	+5.098%	1,001	1,193	-71.766%
2025-10-24	7.6500	7.6500	7.6500	7.6500	+2.685%	4	192	-70.327%
2025-10-22	7.4500	7.4500	7.4500	7.4500	-5.696%	30	196	-69.530%
2025-10-17	7.8500	7.9000	7.8500	7.9000	-0.629%	90	166	-71.266%
2025-10-16	7.9500	7.9500	7.9500	7.9500	+16.912%	5	76	-71.447%
2025-10-10	6.8000	6.8000	6.8000	6.8000	+3.817%	1	71	-66.618%
2025-10-03	6.5800	6.5800	6.5500	6.5500	+5.645%	3	70	-65.344%
2025-10-01	6.2000	6.2000	6.2000	6.2000	+6.897%	1	71	-63.387%
2025-09-26	5.7500	5.8000	5.6500	5.8000	+14.398%	62	70	-60.862%
2025-09-24	5.0800	5.0800	5.0700	5.0700	-25.000%	2	10	-55.227%
2025-09-22	6.7600	6.7600	6.7600	6.7600	+10.820%	1	8	-66.420%
2025-09-18	6.1000	6.1000	6.1000	6.1000	0.000%	4	7	-62.787%
2025-09-17	6.1800	6.1800	6.1000	6.1000	0.000%	3	3	-62.787%