Dark

DVN20280121C60
DVN Jan 21 2028 60.00 Call (DVN280121C00060000)
option OPRA

EOD

Aug 19, 2026

4.550.000%(0.00)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.6000	4.7000	4.5500	4.5500	0.000%	141	1,477	0.000%
2026-08-18	5.4600	5.4600	4.1000	4.5500	+26.389%	53	1,434	0.000%
2026-08-14	3.6000	3.6000	3.6000	3.6000	+0.840%	10	1,432	+26.389%
2026-08-10	3.5700	3.5700	3.5700	3.5700	+21.429%	1	1,422	+27.451%
2026-08-07	3.0300	3.0300	2.9200	2.9400	-2.000%	8	1,421	+54.762%
2026-08-06	3.0000	3.0000	3.0000	3.0000	+3.806%	1	1,422	+51.667%
2026-08-05	2.8900	2.8900	2.8900	2.8900	-12.424%	20	1,422	+57.439%
2026-07-29	3.3000	3.3000	3.3000	3.3000	0.000%	1	1,422	+37.879%
2026-07-27	3.5000	3.5000	3.3000	3.3000	-10.811%	19	1,421	+37.879%
2026-07-24	4.1000	4.4000	3.7000	3.7000	-9.314%	16	1,435	+22.973%
2026-07-23	4.2200	4.2200	4.0400	4.0800	+5.974%	365	1,438	+11.520%
2026-07-22	3.6000	3.8500	3.6000	3.8500	+22.611%	18	1,109	+18.182%
2026-07-20	3.1400	3.1400	3.1400	3.1400	-4.559%	5	1,092	+44.904%
2026-07-16	2.9300	3.2900	2.9300	3.2900	+6.472%	6	1,087	+38.298%
2026-07-14	3.5000	3.5000	3.0900	3.0900	-4.923%	13	1,082	+47.249%
2026-07-13	3.2500	3.2500	3.2500	3.2500	+3.175%	1	1,073	+40.000%
2026-07-09	3.1500	3.1500	3.1500	3.1500	-5.120%	1	1,072	+44.444%
2026-07-08	3.1400	3.3200	3.0000	3.3200	+41.880%	11	1,073	+37.048%
2026-07-06	2.3400	2.3400	2.3400	2.3400	-8.594%	25	1,066	+94.444%
2026-07-02	2.5600	2.5600	2.5600	2.5600	-3.396%	5	1,036	+77.734%
2026-07-01	2.8000	2.8000	2.6500	2.6500	-1.487%	15	1,036	+71.698%
2026-06-25	2.6900	2.6900	2.6900	2.6900	-23.143%	5	1,051	+69.145%
2026-06-24	3.5000	3.5000	3.5000	3.5000	+4.478%	5	1,051	+30.000%
2026-06-22	3.3500	3.3500	3.3500	3.3500	0.000%	2	1,051	+35.821%
2026-06-18	3.3500	3.3500	3.3500	3.3500	-33.532%	5	1,049	+35.821%
2026-06-17	3.6000	5.0400	3.6000	5.0400	+35.121%	18	1,049	-9.722%
2026-06-16	3.7300	3.7300	3.7300	3.7300	-5.570%	1	1,049	+21.984%
2026-06-15	4.4000	4.4000	3.9500	3.9500	-26.852%	3	1,050	+15.190%
2026-06-10	5.4000	5.4000	5.4000	5.4000	+25.581%	1	1,049	-15.741%
2026-06-09	4.3000	4.3000	4.3000	4.3000	-13.131%	5	1,048	+5.814%
2026-06-04	4.9500	4.9500	4.9500	4.9500	-1.000%	1	1,047	-8.081%
2026-06-03	5.0000	5.0000	5.0000	5.0000	+1.010%	1	1,047	-9.000%
2026-06-02	4.9800	4.9800	4.9500	4.9500	+35.989%	10	1,046	-8.081%
2026-05-29	3.5300	3.9700	3.5300	3.6400	-16.322%	14	1,041	+25.000%
2026-05-28	4.3500	4.3500	4.3500	4.3500	-17.143%	5	1,027	+4.598%
2026-05-26	5.1000	5.2500	5.1000	5.2500	-7.895%	15	1,027	-13.333%
2026-05-21	5.7000	5.7000	5.7000	5.7000	-4.040%	5	1,027	-20.175%
2026-05-18	5.9100	5.9400	5.9100	5.9400	-2.623%	3	1,022	-23.401%
2026-05-15	5.2000	6.1000	5.2000	6.1000	+22.984%	16	1,022	-25.410%
2026-05-13	4.9800	4.9800	4.9600	4.9600	-0.800%	5	1,007	-8.266%
2026-05-12	5.4500	5.4500	4.8000	5.0000	-16.667%	447	774	-9.000%
2026-05-11	4.0000	6.0000	4.0000	6.0000	+33.333%	8	774	-24.167%
2026-05-07	4.4000	4.5000	4.4000	4.5000	-30.233%	3	772	+1.111%
2026-05-05	6.9000	7.2500	6.4500	6.4500	+10.635%	196	773	-29.457%
2026-05-04	5.8300	5.8300	5.8300	5.8300	-12.985%	200	675	-21.955%
2026-04-29	6.7000	6.7000	6.7000	6.7000	+14.530%	1	475	-32.090%
2026-04-28	5.8500	5.8500	5.8500	5.8500	+1.739%	7	476	-22.222%
2026-04-27	5.7500	5.7500	5.7500	5.7500	+2.679%	5	469	-20.870%
2026-04-24	5.6000	5.6000	5.6000	5.6000	+45.833%	1	469	-18.750%
2026-04-21	3.8400	3.8400	3.8400	3.8400	+12.941%	1	468	+18.490%
2026-04-17	3.4300	3.4300	3.4000	3.4000	-18.072%	14	468	+33.824%
2026-04-15	4.1500	4.1500	4.1500	4.1500	-2.353%	1	459	+9.639%
2026-04-14	5.0000	5.0000	4.2500	4.2500	-24.107%	15	459	+7.059%
2026-04-13	5.6000	5.6000	5.6000	5.6000	+1.818%	2	458	-18.750%
2026-04-09	5.6000	5.6500	5.5000	5.5000	-18.519%	11	460	-17.273%
2026-04-07	6.7500	6.7500	6.7500	6.7500	+3.846%	2	465	-32.593%
2026-04-06	6.5000	6.5000	6.5000	6.5000	0.000%	1	467	-30.000%
2026-04-02	6.5000	6.5000	6.5000	6.5000	+0.932%	13	466	-30.000%
2026-04-01	6.3000	6.4400	6.3000	6.4400	-15.817%	16	466	-29.348%
2026-03-31	7.8000	7.8000	7.6500	7.6500	+0.658%	3	469	-40.523%
2026-03-30	7.6000	7.6000	7.6000	7.6000	-4.523%	1	467	-40.132%
2026-03-27	7.9600	7.9600	7.9600	7.9600	+0.378%	2	468	-42.839%
2026-03-26	7.1000	7.9300	7.1000	7.9300	+22.000%	4	469	-42.623%
2026-03-25	6.6500	6.6500	6.5000	6.5000	-1.515%	4	467	-30.000%
2026-03-24	6.0000	7.1500	6.0000	6.6000	+15.789%	29	467	-31.061%
2026-03-23	5.7000	5.7000	5.7000	5.7000	-3.390%	42	449	-20.175%
2026-03-20	6.1000	6.1000	5.9000	5.9000	-10.606%	3	449	-22.881%
2026-03-19	6.6000	6.6000	6.0000	6.6000	+20.000%	192	446	-31.061%
2026-03-18	5.4000	5.5000	5.4000	5.5000	+10.000%	200	268	-17.273%
2026-03-17	5.3000	5.4000	5.0000	5.0000	-9.091%	105	290	-9.000%
2026-03-16	5.0900	5.5000	5.0900	5.5000	+5.364%	2	297	-17.273%
2026-03-13	5.4500	5.4500	5.2200	5.2200	-1.509%	2	296	-12.835%
2026-03-12	5.1500	5.3400	5.1500	5.3000	+23.256%	189	294	-14.151%
2026-03-06	4.3000	4.3000	4.3000	4.3000	+6.173%	47	280	+5.814%
2026-03-05	4.2000	4.2000	4.0500	4.0500	+1.504%	2	280	+12.346%
2026-03-03	3.9900	3.9900	3.9900	3.9900	-2.683%	1	280	+14.035%
2026-03-02	4.6500	4.6500	4.1000	4.1000	-0.243%	101	280	+10.976%
2026-02-20	4.1100	4.1100	4.1100	4.1100	+2.750%	1	252	+10.706%
2026-02-13	3.8500	4.0000	3.8500	4.0000	+12.676%	2	250	+13.750%
2026-02-12	3.5600	3.5600	3.5500	3.5500	-4.054%	21	250	+28.169%
2026-02-11	3.7000	3.7000	3.7000	3.7000	+12.121%	2	249	+22.973%
2026-02-10	3.3000	3.3000	3.3000	3.3000	-5.714%	1	247	+37.879%
2026-02-09	3.4000	3.5000	3.2500	3.5000	+11.111%	200	246	+30.000%
2026-02-06	3.1500	3.1500	3.1500	3.1500	-4.545%	47	48	+44.444%
2026-02-05	3.3000	3.3000	3.3000	3.3000	+32.000%	2	5	+37.879%
2026-02-02	3.0000	3.0000	2.5000	2.5000	0.000%	3	3	+82.000%