Dark

DVN20280121C55
DVN Jan 21 2028 55.00 Call (DVN280121C00055000)
option OPRA

EOD

Aug 17, 2026

5.40+14.894%(+0.70)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	4.9500	5.4000	4.9500	5.4000	+14.894%	8	302	0.000%
2026-08-14	4.7000	4.7000	4.7000	4.7000	-1.053%	105	296	+14.894%
2026-08-11	4.7500	4.7500	4.7500	4.7500	+18.750%	6	248	+13.684%
2026-08-07	3.8400	4.0500	3.8400	4.0000	-9.707%	5	243	+35.000%
2026-08-04	4.4300	4.4300	4.4300	4.4300	-4.731%	1	244	+21.896%
2026-08-03	4.4000	4.6500	4.4000	4.6500	+5.204%	20	244	+16.129%
2026-07-29	4.4200	4.4200	4.4200	4.4200	-3.913%	1	224	+22.172%
2026-07-27	4.7000	4.7000	4.5500	4.6000	-3.158%	17	223	+17.391%
2026-07-24	4.7500	4.7500	4.7500	4.7500	-7.767%	1	208	+13.684%
2026-07-23	5.1500	5.1500	5.1500	5.1500	+4.462%	6	208	+4.854%
2026-07-22	4.9300	4.9300	4.9300	4.9300	+14.120%	1	203	+9.533%
2026-07-17	4.3200	4.3200	4.3200	4.3200	+16.757%	2	203	+25.000%
2026-07-16	3.7000	3.7000	3.7000	3.7000	+5.714%	11	205	+45.946%
2026-07-15	3.5000	3.5000	3.5000	3.5000	+10.759%	1	194	+54.286%
2026-07-06	3.0000	3.1600	3.0000	3.1600	-12.222%	5	193	+70.886%
2026-07-01	3.5500	3.6000	3.5500	3.6000	-42.857%	2	194	+50.000%
2026-06-23	6.3000	6.3000	6.3000	6.3000	+42.534%	1	192	-14.286%
2026-06-22	4.4200	4.4200	4.4200	4.4200	+6.250%	1	193	+22.172%
2026-06-18	4.1600	4.1600	4.1600	4.1600	-10.538%	4	194	+29.808%
2026-06-17	4.5000	4.6500	4.5000	4.6500	-16.964%	4	194	+16.129%
2026-06-11	5.6000	5.6000	5.6000	5.6000	-1.754%	1	194	-3.571%
2026-06-10	5.7000	5.7000	5.7000	5.7000	-2.564%	7	194	-5.263%
2026-06-08	5.8500	5.8500	5.8500	5.8500	-3.306%	1	187	-7.692%
2026-06-05	6.0500	6.0500	6.0500	6.0500	+21.000%	7	188	-10.744%
2026-05-29	5.0000	5.0000	5.0000	5.0000	-24.812%	5	181	+8.000%
2026-05-26	6.6500	6.6500	6.6500	6.6500	-9.892%	1	176	-18.797%
2026-05-20	7.3800	7.3800	7.3800	7.3800	+1.513%	1	176	-26.829%
2026-05-15	7.2700	7.2700	7.2700	7.2700	+11.846%	1	176	-25.722%
2026-05-12	6.5000	6.5000	6.5000	6.5000	+4.000%	2	175	-16.923%
2026-05-11	6.2500	6.2500	6.2500	6.2500	+15.741%	1	175	-13.600%
2026-05-07	5.4000	5.4000	5.4000	5.4000	-20.000%	1	176	0.000%
2026-05-06	6.7500	6.7500	6.7500	6.7500	-20.588%	1	176	-20.000%
2026-05-04	8.5500	8.5500	8.5000	8.5000	+1.190%	11	177	-36.471%
2026-05-01	8.4000	8.4000	8.4000	8.4000	-1.754%	3	166	-35.714%
2026-04-30	7.9800	8.5500	7.9800	8.5500	+14.000%	5	166	-36.842%
2026-04-29	7.5000	7.5000	7.5000	7.5000	-2.724%	10	168	-28.000%
2026-04-28	7.7100	7.7100	7.7100	7.7100	+15.075%	1	168	-29.961%
2026-04-22	6.7000	6.7000	6.7000	6.7000	+16.522%	2	168	-19.403%
2026-04-20	5.7500	5.7500	5.7500	5.7500	+16.162%	1	168	-6.087%
2026-04-17	4.1000	5.0000	4.1000	4.9500	-9.836%	9	167	+9.091%
2026-04-14	5.7500	5.7500	5.4900	5.4900	-16.818%	2	166	-1.639%
2026-04-10	6.5000	6.6000	6.5000	6.6000	-12.000%	11	165	-18.182%
2026-04-09	7.5000	7.5000	7.5000	7.5000	-10.820%	1	158	-28.000%
2026-04-07	8.4100	8.4100	8.4100	8.4100	+1.939%	1	158	-35.791%
2026-03-31	9.5000	9.5000	8.2500	8.2500	-11.290%	14	158	-34.545%
2026-03-30	9.8700	9.8700	9.3000	9.3000	+9.799%	18	172	-41.935%
2026-03-26	8.4700	8.4700	8.4700	8.4700	+3.926%	10	185	-36.246%
2026-03-25	8.3000	8.3000	8.1500	8.1500	-12.366%	3	175	-33.742%
2026-03-24	8.4000	9.3000	8.1500	9.3000	+22.368%	4	177	-41.935%
2026-03-20	7.6600	7.6600	7.6000	7.6000	-5.473%	3	177	-28.947%
2026-03-19	7.8600	8.1000	7.6500	8.0400	+16.522%	71	178	-32.836%
2026-03-18	6.9000	6.9000	6.9000	6.9000	+2.222%	1	175	-21.739%
2026-03-17	6.7500	6.7500	6.7500	6.7500	+4.651%	1	175	-20.000%
2026-03-16	6.0000	6.7800	6.0000	6.4500	-3.008%	43	176	-16.279%
2026-03-12	6.0000	6.6500	6.0000	6.6500	+18.750%	28	177	-18.797%
2026-03-11	5.6000	5.6000	5.6000	5.6000	+17.895%	1	199	-3.571%
2026-03-10	4.7500	4.7500	4.7400	4.7500	-15.929%	13	199	+13.684%
2026-03-09	5.4500	5.7000	5.4500	5.6500	+5.607%	15	201	-4.425%
2026-03-06	5.2000	5.3500	5.2000	5.3500	+2.885%	18	195	+0.935%
2026-03-05	5.2000	5.2000	5.2000	5.2000	+6.122%	1	183	+3.846%
2026-03-04	4.9000	4.9000	4.9000	4.9000	-16.949%	14	183	+10.204%
2026-03-03	5.9000	5.9000	5.9000	5.9000	+45.679%	4	191	-8.475%
2026-02-24	4.0500	4.0500	4.0500	4.0500	-16.495%	1	187	+33.333%
2026-02-17	5.2500	5.2500	4.8500	4.8500	-4.902%	3	187	+11.340%
2026-02-13	5.0000	5.1000	4.9500	5.1000	+10.870%	3	187	+5.882%
2026-02-12	5.0000	5.0000	4.6000	4.6000	-8.911%	3	187	+17.391%
2026-02-11	4.8000	5.0500	4.8000	5.0500	+30.491%	9	187	+6.931%
2026-02-10	4.3000	4.3000	3.8700	3.8700	+30.743%	2	185	+39.535%
2026-02-05	2.9600	2.9600	2.9600	2.9600	-26.000%	2	185	+82.432%
2026-02-04	4.0000	4.0000	4.0000	4.0000	+30.293%	5	187	+35.000%
2026-02-03	3.0700	3.0700	3.0700	3.0700	-2.540%	1	183	+75.896%
2026-02-02	3.0500	3.1500	2.6000	3.1500	-11.268%	16	183	+71.429%
2026-01-30	3.5500	3.5500	3.5500	3.5500	+7.576%	9	175	+52.113%
2026-01-29	3.5000	3.5000	3.3000	3.3000	-4.348%	28	180	+63.636%
2026-01-28	3.3000	3.4500	3.3000	3.4500	+8.491%	22	161	+56.522%
2026-01-26	3.1500	3.1800	3.1300	3.1800	+2.581%	8	141	+69.811%
2026-01-23	3.1500	3.1500	3.0500	3.1000	+16.981%	3	138	+74.194%
2026-01-22	2.6400	2.6500	2.6400	2.6500	-7.018%	17	135	+103.774%
2026-01-21	2.8500	2.8500	2.8500	2.8500	+5.556%	1	120	+89.474%
2026-01-20	2.7500	2.7500	2.7000	2.7000	-20.588%	2	119	+100.000%
2026-01-14	3.0600	3.4000	2.9200	3.4000	+47.826%	6	118	+58.824%
2026-01-12	2.1800	2.3000	2.1800	2.3000	+21.053%	15	115	+134.783%
2026-01-07	1.9600	2.4300	1.9000	1.9000	-20.833%	105	114	+184.211%
2026-01-06	2.4000	2.4000	2.4000	2.4000	-12.727%	8	61	+125.000%
2026-01-02	2.7500	2.7500	2.7500	2.7500	+14.583%	1	60	+96.364%
2025-12-31	2.2500	2.4000	2.2500	2.4000	-5.882%	28	59	+125.000%
2025-12-30	2.5500	2.5500	2.5500	2.5500	+24.390%	4	59	+111.765%
2025-12-26	2.1400	2.1400	2.0500	2.0500	-8.889%	8	63	+163.415%
2025-12-18	2.2500	2.2500	2.2500	2.2500	-1.747%	10	67	+140.000%
2025-12-17	2.2800	2.3500	2.2800	2.2900	-4.583%	28	57	+135.808%
2025-12-15	2.6500	2.6500	2.4000	2.4000	-10.112%	16	58	+125.000%
2025-12-12	2.7200	2.7200	2.6700	2.6700	+1.908%	24	43	+102.247%
2025-12-11	2.7500	2.7500	2.6200	2.6200	-4.029%	9	27	+106.107%
2025-12-09	2.7300	2.7300	2.7300	2.7300	-9.000%	6	18	+97.802%
2025-12-08	3.0000	3.0000	3.0000	3.0000	+3.806%	3	18	+80.000%
2025-12-05	2.9700	2.9700	2.8300	2.8900	0.000%	15	15	+86.851%