Dark

DVN20280121C42.5
DVN Jan 21 2028 42.50 Call (DVN280121C00042500)
option OPRA

EOD

Aug 19, 2026

11.40+3.636%(+0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.4000	11.4000	11.4000	11.4000	+3.636%	3	789	0.000%
2026-08-18	11.0000	11.0000	11.0000	11.0000	+20.879%	1	789	+3.636%
2026-08-14	9.1000	9.1000	9.1000	9.1000	+7.059%	2	789	+25.275%
2026-08-13	8.5000	8.5000	8.2000	8.5000	-5.028%	6	789	+34.118%
2026-08-12	9.0000	9.0500	8.9500	8.9500	-4.787%	5	789	+27.374%
2026-08-11	9.4500	9.4500	9.4000	9.4000	+6.215%	3	788	+21.277%
2026-08-10	8.8500	8.8500	8.8500	8.8500	+10.625%	17	788	+28.814%
2026-08-07	7.6500	8.1000	6.3500	8.0000	-2.439%	51	788	+42.500%
2026-08-06	7.9000	8.2000	7.9000	8.2000	+10.811%	8	765	+39.024%
2026-08-05	8.2000	8.2000	7.4000	7.4000	-13.953%	131	765	+54.054%
2026-08-04	8.6000	8.6000	8.6000	8.6000	-6.522%	1	854	+32.558%
2026-08-03	9.2000	9.2000	9.2000	9.2000	-1.075%	2	854	+23.913%
2026-07-31	8.7000	9.3000	8.7000	9.3000	+12.727%	12	856	+22.581%
2026-07-30	8.8000	8.8000	8.2500	8.2500	-8.333%	21	857	+38.182%
2026-07-29	8.6000	9.0000	8.6000	9.0000	+16.883%	10	867	+26.667%
2026-07-28	7.9000	7.9000	7.7000	7.7000	-4.938%	8	873	+48.052%
2026-07-27	8.6200	8.6200	8.1000	8.1000	-7.429%	8	869	+40.741%
2026-07-21	8.7500	8.7500	8.7500	8.7500	-1.242%	4	868	+30.286%
2026-07-20	8.6000	8.8600	8.6000	8.8600	+4.235%	70	870	+28.668%
2026-07-17	8.5000	8.5000	8.5000	8.5000	+2.410%	2	802	+34.118%
2026-07-16	8.3000	8.3000	8.3000	8.3000	+7.792%	4	802	+37.349%
2026-07-15	7.7500	7.7500	7.7000	7.7000	-4.348%	3	804	+48.052%
2026-07-14	8.2000	8.2000	8.0500	8.0500	-3.012%	8	802	+41.615%
2026-07-13	8.2000	8.3000	8.2000	8.3000	+10.667%	8	807	+37.349%
2026-07-09	7.7000	7.7000	7.5000	7.5000	-9.639%	5	807	+52.000%
2026-07-08	8.3000	8.3000	8.3000	8.3000	+25.758%	2	805	+37.349%
2026-07-02	6.6000	6.6000	6.6000	6.6000	-5.714%	6	809	+72.727%
2026-07-01	7.0000	7.0000	7.0000	7.0000	-13.580%	1	809	+62.857%
2026-06-29	7.4800	8.1000	7.4800	8.1000	+5.195%	3	809	+40.741%
2026-06-26	7.7000	7.7000	7.7000	7.7000	-8.333%	1	807	+48.052%
2026-06-25	8.6000	8.6000	7.9100	8.4000	+3.704%	4	807	+35.714%
2026-06-24	8.1000	8.1500	7.9000	8.1000	-6.358%	8	806	+40.741%
2026-06-23	8.6000	8.6500	8.6000	8.6500	+1.170%	55	802	+31.792%
2026-06-22	8.2000	8.5500	8.2000	8.5500	+10.323%	5	751	+33.333%
2026-06-18	7.7000	7.9000	7.7000	7.7500	-5.488%	8	690	+47.097%
2026-06-17	8.5500	8.5500	8.0000	8.2000	-3.529%	63	690	+39.024%
2026-06-16	8.5200	8.7000	8.4500	8.5000	-17.476%	21	690	+34.118%
2026-06-10	10.3000	10.3000	10.3000	10.3000	+14.444%	1	682	+10.680%
2026-06-09	9.2000	9.2000	9.0000	9.0000	-13.462%	2	683	+26.667%
2026-06-08	10.4400	10.4400	10.4000	10.4000	-5.455%	2	682	+9.615%
2026-06-03	11.0000	11.0000	11.0000	11.0000	+19.177%	2	682	+3.636%
2026-05-29	9.2000	9.2300	9.1000	9.2300	-2.328%	7	682	+23.510%
2026-05-27	9.9000	9.9000	9.4500	9.4500	-31.022%	3	687	+20.635%
2026-05-19	13.7000	13.7000	13.7000	13.7000	+10.306%	3	687	-16.788%
2026-05-15	12.4200	12.4200	12.4200	12.4200	+10.400%	1	684	-8.213%
2026-05-14	11.2500	11.2500	11.2500	11.2500	+5.535%	2	684	+1.333%
2026-05-13	10.8000	10.8000	10.6600	10.6600	-1.205%	5	684	+6.942%
2026-05-11	10.7900	10.7900	10.7900	10.7900	+5.268%	10	684	+5.653%
2026-05-07	10.2500	10.2500	10.2500	10.2500	-31.162%	5	674	+11.220%
2026-04-29	14.3000	15.2300	14.3000	14.8900	+48.603%	19	669	-23.439%
2026-04-15	9.9100	10.0200	9.9100	10.0200	-8.158%	29	657	+13.772%
2026-04-14	10.6800	10.9100	10.6800	10.9100	-29.613%	73	652	+4.491%
2026-03-30	16.0200	16.0200	15.5000	15.5000	-3.125%	4	650	-26.452%
2026-03-27	15.3900	16.0000	15.3900	16.0000	+25.000%	31	654	-28.750%
2026-03-23	12.8000	12.8000	12.8000	12.8000	-3.759%	10	626	-10.938%
2026-03-19	13.3000	13.3000	13.3000	13.3000	+21.683%	5	626	-14.286%
2026-03-13	10.8800	10.9300	10.8800	10.9300	+5.808%	4	621	+4.300%
2026-03-11	10.0500	10.3300	10.0500	10.3300	+2.786%	3	618	+10.358%
2026-03-10	10.0500	10.0500	10.0500	10.0500	+6.915%	2	620	+13.433%
2026-03-06	9.4600	9.4800	9.4000	9.4000	-4.569%	1,000	620	+21.277%
2026-03-05	10.0000	10.0000	9.8500	9.8500	+20.859%	7	1,039	+15.736%
2026-02-27	8.1500	8.1500	8.1500	8.1500	-1.212%	1	1,043	+39.877%
2026-02-25	8.7500	8.7500	8.2500	8.2500	-11.386%	31	1,042	+38.182%
2026-02-23	9.6000	9.6000	9.3100	9.3100	-2.000%	51	1,042	+22.449%
2026-02-20	9.9400	9.9400	9.5000	9.5000	-5.000%	2	1,091	+20.000%
2026-02-19	10.0000	10.0000	10.0000	10.0000	+11.111%	1	1,090	+14.000%
2026-02-17	9.0000	9.0000	9.0000	9.0000	-0.552%	3	1,089	+26.667%
2026-02-12	9.1500	9.1500	9.0500	9.0500	+4.624%	3	1,088	+25.967%
2026-02-09	8.6500	8.6500	8.6500	8.6500	-5.464%	1	1,085	+31.792%
2026-02-06	9.1000	9.1500	9.1000	9.1500	+11.585%	6	1,085	+24.590%
2026-02-05	8.2000	8.2000	8.2000	8.2000	-5.747%	97	1,085	+39.024%
2026-02-04	8.6000	8.7000	8.1400	8.7000	+16.000%	24	1,075	+31.034%
2026-02-03	7.5500	7.9500	7.1400	7.5000	+7.143%	1,042	1,079	+52.000%
2026-02-02	6.9100	7.0000	6.9100	7.0000	-12.609%	10	77	+62.857%
2026-01-29	7.9000	8.0100	7.9000	8.0100	+14.429%	13	74	+42.322%
2026-01-28	7.0000	7.0000	7.0000	7.0000	+8.527%	2	72	+62.857%
2026-01-27	6.4500	6.4500	6.4500	6.4500	-6.250%	1	72	+76.744%
2026-01-21	6.0900	6.8800	6.0900	6.8800	+11.870%	2	71	+65.698%
2026-01-14	6.1500	6.1500	6.1500	6.1500	+39.773%	2	71	+85.366%
2026-01-07	4.4000	4.4000	4.4000	4.4000	-13.725%	1	69	+159.091%
2025-12-22	5.1000	5.1000	5.1000	5.1000	+12.088%	1	69	+123.529%
2025-12-16	4.5500	4.5500	4.5500	4.5500	-20.732%	7	69	+150.549%
2025-12-09	5.5800	5.7400	5.5800	5.7400	+4.364%	30	76	+98.606%
2025-12-08	5.5000	5.5000	5.5000	5.5000	-7.407%	5	46	+107.273%
2025-12-05	5.6200	5.9400	5.6200	5.9400	+10.000%	6	41	+91.919%
2025-12-02	5.4000	5.4000	5.4000	5.4000	-3.571%	1	39	+111.111%
2025-11-28	5.6000	5.6000	5.6000	5.6000	+8.317%	1	38	+103.571%
2025-11-20	5.1700	5.1700	5.1700	5.1700	+5.510%	5	37	+120.503%
2025-11-11	4.7000	4.9000	4.7000	4.9000	+22.500%	18	37	+132.653%
2025-11-06	4.0000	4.0000	4.0000	4.0000	+9.589%	2	25	+185.000%
2025-10-30	3.3500	3.6500	3.3500	3.6500	-17.045%	6	23	+212.329%
2025-10-09	4.4000	4.4000	4.4000	4.4000	-1.345%	6	23	+159.091%
2025-10-03	4.4600	4.4600	4.4600	4.4600	+2.529%	1	17	+155.605%
2025-10-02	4.3500	4.3500	4.3500	4.3500	-20.909%	1	17	+162.069%
2025-09-26	5.5000	5.5000	5.5000	5.5000	+10.000%	1	17	+107.273%
2025-09-25	4.9000	5.0500	4.9000	5.0000	+25.000%	8	16	+128.000%
2025-09-22	4.0000	4.0000	4.0000	4.0000	-9.091%	5	8	+185.000%
2025-09-18	4.4000	4.4000	4.4000	4.4000	+7.317%	1	3	+159.091%
2025-09-15	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	+178.049%