Dark

DVN20280121C35
DVN Jan 21 2028 35.00 Call (DVN280121C00035000)
option OPRA

EOD

Aug 17, 2026

14.40+15.200%(+1.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	14.4000	14.4000	14.4000	14.4000	+15.200%	3	739	0.000%
2026-08-13	12.5000	12.5000	12.2500	12.5000	+9.649%	103	739	+15.200%
2026-08-05	11.4000	11.4000	11.4000	11.4000	-12.644%	1	638	+26.316%
2026-07-31	13.0500	13.0500	13.0500	13.0500	+1.477%	4	637	+10.345%
2026-07-20	12.8600	12.8600	12.8600	12.8600	+8.983%	2	641	+11.975%
2026-07-14	11.8000	11.8000	11.8000	11.8000	+19.312%	2	639	+22.034%
2026-07-06	9.7000	9.8900	9.7000	9.8900	-13.624%	2	639	+45.602%
2026-06-30	11.4000	11.4500	11.4000	11.4500	-1.717%	50	640	+25.764%
2026-06-22	11.6500	11.6500	11.6500	11.6500	-7.097%	4	685	+23.605%
2026-06-11	12.5500	12.5500	12.5400	12.5400	-5.358%	20	685	+14.833%
2026-06-09	13.7000	13.7000	13.2500	13.2500	-12.829%	6	665	+8.679%
2026-06-03	15.5800	15.5800	15.2000	15.2000	-0.328%	6	661	-5.263%
2026-06-02	14.9500	15.2500	14.9500	15.2500	+6.494%	2	664	-5.574%
2026-05-29	13.0000	14.3200	13.0000	14.3200	+6.074%	4	663	+0.559%
2026-05-28	13.5000	13.5000	13.5000	13.5000	-24.791%	1	661	+6.667%
2026-05-19	17.9500	17.9500	17.9500	17.9500	+18.092%	4	661	-19.777%
2026-05-14	15.2000	15.2000	15.2000	15.2000	+2.633%	5	657	-5.263%
2026-05-13	14.9000	14.9000	14.8100	14.8100	-7.955%	12	645	-2.768%
2026-05-06	16.1000	16.1000	16.0900	16.0900	-8.057%	2	645	-10.503%
2026-04-28	17.5000	17.5000	17.5000	17.5000	+8.696%	1	644	-17.714%
2026-04-24	16.1000	16.1000	16.1000	16.1000	-0.740%	1	645	-10.559%
2026-04-23	16.2200	16.2200	16.2200	16.2200	+12.249%	2	645	-11.221%
2026-04-21	14.4500	14.4500	14.4500	14.4500	+11.154%	1	645	-0.346%
2026-04-17	13.0000	13.0000	13.0000	13.0000	-26.554%	2	645	+10.769%
2026-04-09	17.7000	17.7000	17.7000	17.7000	-5.751%	2	643	-18.644%
2026-04-07	18.7800	18.7800	18.7800	18.7800	+2.065%	2	643	-23.323%
2026-03-31	20.3700	20.3700	18.4000	18.4000	-8.685%	6	643	-21.739%
2026-03-27	20.1500	20.1500	20.1500	20.1500	+8.043%	1	644	-28.536%
2026-03-25	18.5900	18.6500	18.5900	18.6500	+0.811%	2	644	-22.788%
2026-03-24	18.5000	18.5000	18.5000	18.5000	+1.259%	5	644	-22.162%
2026-03-19	17.8000	18.5000	17.8000	18.2700	+21.800%	30	644	-21.182%
2026-03-16	15.0000	15.0000	15.0000	15.0000	-3.846%	3	634	-4.000%
2026-03-12	15.0000	15.6000	15.0000	15.6000	+14.706%	3	637	-7.692%
2026-03-11	13.5000	13.6000	13.5000	13.6000	0.000%	9	636	+5.882%
2026-03-10	13.6000	13.6000	13.6000	13.6000	-0.730%	8	637	+5.882%
2026-03-06	14.4500	14.4500	13.7000	13.7000	+5.547%	7	637	+5.109%
2026-03-04	12.5500	12.9800	12.4000	12.9800	-16.258%	8	642	+10.940%
2026-03-03	15.5000	15.5000	15.5000	15.5000	+9.155%	1	645	-7.097%
2026-03-02	14.2000	14.2000	14.2000	14.2000	+10.078%	6	644	+1.408%
2026-02-27	12.9000	12.9000	12.9000	12.9000	-3.008%	3	644	+11.628%
2026-02-26	13.3000	13.3000	13.3000	13.3000	+4.724%	2	641	+8.271%
2026-02-25	12.8000	12.8000	12.7000	12.7000	-0.781%	4	637	+13.386%
2026-02-24	12.7500	12.8000	12.7500	12.8000	-2.290%	8	637	+12.500%
2026-02-23	13.7000	13.7000	13.1000	13.1000	-7.941%	3	645	+9.924%
2026-02-19	14.8500	14.8500	13.8500	14.2300	+6.592%	1,228	646	+1.195%
2026-02-18	13.3500	13.3500	13.3500	13.3500	-4.643%	2	1,294	+7.865%
2026-02-13	13.1500	14.0000	13.1500	14.0000	+1.010%	2	1,292	+2.857%
2026-02-11	13.4000	13.8600	13.4000	13.8600	+6.615%	9	1,292	+3.896%
2026-02-06	12.4500	13.1000	12.4500	13.0000	+3.586%	39	1,299	+10.769%
2026-02-04	11.7000	12.7000	11.7000	12.5500	+17.290%	65	1,322	+14.741%
2026-02-03	10.9000	10.9000	10.7000	10.7000	+3.382%	5	1,275	+34.579%
2026-02-02	10.3500	10.3500	10.3500	10.3500	+1.471%	7	1,270	+39.130%
2026-01-29	11.0000	11.0000	10.2000	10.2000	-2.857%	8	1,271	+41.176%
2026-01-28	10.4300	10.5000	10.1000	10.5000	+5.000%	7	1,279	+37.143%
2026-01-27	10.0000	10.0000	10.0000	10.0000	+11.607%	3	1,282	+44.000%
2026-01-21	9.5000	9.5000	8.9600	8.9600	+7.952%	52	1,283	+60.714%
2026-01-20	9.1500	9.1500	8.3000	8.3000	+3.106%	12	1,253	+73.494%
2026-01-16	8.2000	8.5800	8.0500	8.0500	-1.829%	12	1,236	+78.882%
2026-01-15	9.1000	9.5900	8.2000	8.2000	-14.136%	94	1,236	+75.610%
2026-01-14	9.6000	10.0200	9.4000	9.5500	+13.018%	31	1,219	+50.785%
2026-01-13	8.2800	8.4500	8.2800	8.4500	+12.667%	7	1,198	+70.414%
2026-01-12	7.6000	7.6000	7.5000	7.5000	-0.925%	5	1,205	+92.000%
2026-01-09	7.8000	7.8000	7.5700	7.5700	-2.574%	9	1,203	+90.225%
2026-01-08	7.0000	8.0000	7.0000	7.7700	+15.111%	13	1,194	+85.328%
2026-01-07	7.4000	7.4100	6.6500	6.7500	-11.765%	38	1,192	+113.333%
2026-01-06	7.9900	8.0000	7.6500	7.6500	-4.375%	10	1,156	+88.235%
2026-01-05	8.1500	8.1500	7.4100	8.0000	-1.112%	8	1,145	+80.000%
2025-12-31	8.0900	8.0900	8.0900	8.0900	-2.530%	1	1,145	+77.998%
2025-12-30	8.2500	8.3800	8.2500	8.3000	+4.403%	9	1,145	+73.494%
2025-12-29	7.9500	8.0900	7.8800	7.9500	+6.711%	17	1,150	+81.132%
2025-12-26	7.5500	7.5500	7.4500	7.4500	-7.453%	10	1,141	+93.289%
2025-12-23	8.1200	8.1200	7.9500	8.0500	+2.548%	5	1,143	+78.882%
2025-12-19	8.1200	8.1500	7.8500	7.8500	+0.770%	4	1,141	+83.439%
2025-12-18	7.9300	7.9300	7.7900	7.7900	-2.013%	5	1,137	+84.852%
2025-12-17	8.1200	8.1200	7.9500	7.9500	+10.417%	8	1,132	+81.132%
2025-12-16	8.0000	8.0000	7.1500	7.2000	-10.000%	18	1,138	+100.000%
2025-12-15	8.6000	8.6000	8.0000	8.0000	-6.542%	9	1,120	+80.000%
2025-12-11	8.5600	8.5600	8.5600	8.5600	-4.889%	1	1,111	+68.224%
2025-12-10	8.2500	9.0000	8.2500	9.0000	-2.703%	5	1,110	+60.000%
2025-12-08	9.2500	9.2500	9.2500	9.2500	+1.760%	1	1,115	+55.676%
2025-12-05	9.0900	9.0900	9.0900	9.0900	+1.000%	1	1,115	+58.416%
2025-12-03	9.0000	9.0000	9.0000	9.0000	+9.622%	2	1,116	+60.000%
2025-12-02	8.8000	8.8000	8.2100	8.2100	-1.794%	3	1,116	+75.396%
2025-12-01	8.3600	8.3600	8.3600	8.3600	-4.457%	1	1,116	+72.249%
2025-11-28	8.7500	8.7500	8.7500	8.7500	+6.707%	5	1,116	+64.571%
2025-11-18	8.2000	8.2000	8.2000	8.2000	+3.797%	5	1,111	+75.610%
2025-11-17	7.9000	7.9000	7.9000	7.9000	+8.966%	3	1,116	+82.278%
2025-11-14	7.3500	7.3500	7.2500	7.2500	-7.051%	2	1,113	+98.621%
2025-11-13	6.6500	7.8000	6.6500	7.8000	+4.698%	3	1,111	+84.615%
2025-11-12	7.7000	7.7000	7.4400	7.4500	+24.167%	6	1,112	+93.289%
2025-11-10	6.0000	6.0000	6.0000	6.0000	-7.692%	3	1,114	+140.000%
2025-11-07	6.5000	6.5000	6.5000	6.5000	+6.557%	70	1,114	+121.538%
2025-11-04	6.1000	6.1000	6.1000	6.1000	+7.965%	30	1,184	+136.066%
2025-10-28	6.2500	6.3200	5.6500	5.6500	-11.024%	1,005	1,154	+154.867%
2025-10-24	6.3500	6.3500	6.3500	6.3500	-2.308%	15	154	+126.772%
2025-10-23	6.5000	6.5000	6.5000	6.5000	+16.279%	5	169	+121.538%
2025-10-20	5.5000	5.5900	5.3800	5.5900	+1.636%	41	174	+157.603%
2025-10-17	5.5000	5.5000	5.5000	5.5000	-7.718%	1	138	+161.818%
2025-10-16	6.0300	6.0500	5.6000	5.9600	+2.759%	58	137	+141.611%
2025-10-15	6.0500	6.0500	5.8000	5.8000	-3.333%	28	120	+148.276%
2025-10-14	5.8500	6.2000	5.8400	6.0000	0.000%	12	120	+140.000%
2025-10-10	6.5000	6.5000	5.8200	6.0000	-14.163%	48	120	+140.000%
2025-10-09	6.9900	6.9900	6.9900	6.9900	+1.304%	5	83	+106.009%
2025-10-08	6.9000	6.9000	6.9000	6.9000	-5.479%	8	78	+108.696%
2025-10-06	7.3000	7.3000	7.3000	7.3000	+3.546%	8	78	+97.260%
2025-10-03	7.1000	7.1000	7.0500	7.0500	+2.174%	5	78	+104.255%
2025-10-02	7.0000	7.0000	6.9000	6.9000	-9.211%	12	77	+108.696%
2025-10-01	7.6000	7.6000	7.6000	7.6000	+1.877%	1	66	+89.474%
2025-09-30	7.4600	7.4600	7.4600	7.4600	-1.842%	10	66	+93.029%
2025-09-29	8.2000	8.2000	7.6000	7.6000	-11.628%	12	56	+89.474%
2025-09-26	8.0000	8.7000	8.0000	8.6000	+10.968%	54	59	+67.442%
2025-09-25	7.8500	7.8500	7.7500	7.7500	+1.974%	13	91	+85.806%
2025-09-24	7.7000	7.7000	7.6000	7.6000	+4.110%	6	84	+89.474%
2025-09-23	7.3500	7.3500	7.3000	7.3000	+13.178%	6	78	+97.260%
2025-09-22	6.2500	6.5500	6.2500	6.4500	-5.147%	5	82	+123.256%
2025-09-19	7.2000	7.2000	6.6900	6.8000	-5.947%	78	78	+111.765%
2025-09-17	7.3800	7.4700	7.2300	7.2300	+3.286%	5	9	+99.170%
2025-09-16	7.0000	7.0000	7.0000	7.0000	+10.236%	2	4	+105.714%
2025-09-15	6.4300	6.4300	6.3500	6.3500	0.000%	2	2	+126.772%