Dark

DVN20270115P35
DVN Jan 15 2027 35.00 Put (DVN270115P00035000)
option OPRA

EOD

Aug 19, 2026

0.4300-4.444%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.4500	0.5000	0.4300	0.4300	-4.444%	4	5,575	0.000%
2026-08-18	0.5200	0.5300	0.4500	0.4500	-25.000%	26	5,575	-4.444%
2026-08-17	0.6300	0.6300	0.6000	0.6000	-10.448%	2	5,580	-28.333%
2026-08-14	0.7000	0.7500	0.6700	0.6700	-16.250%	3	5,581	-35.821%
2026-08-13	0.8000	0.8000	0.8000	0.8000	+33.333%	10	5,580	-46.250%
2026-08-12	0.6000	0.6000	0.6000	0.6000	-14.286%	1	5,570	-28.333%
2026-08-11	0.7500	0.7500	0.7000	0.7000	-5.405%	205	5,571	-38.571%
2026-08-10	0.8500	0.8500	0.7400	0.7400	-29.524%	10	5,566	-41.892%
2026-08-07	1.0500	1.0500	1.0500	1.0500	-16.000%	1	5,568	-59.048%
2026-08-05	1.1500	1.2500	1.1400	1.2500	+13.636%	9	5,568	-65.600%
2026-08-04	1.1000	1.1000	1.1000	1.1000	+10.000%	27	5,564	-60.909%
2026-08-03	1.0500	1.0500	1.0000	1.0000	-6.542%	15	5,537	-57.000%
2026-07-29	1.2500	1.2500	1.0700	1.0700	-10.833%	200	5,528	-59.813%
2026-07-27	1.2100	1.2100	1.1800	1.2000	+21.212%	144	5,346	-64.167%
2026-07-23	0.9400	0.9900	0.9400	0.9900	-7.477%	46	5,348	-56.566%
2026-07-22	1.0800	1.1500	1.0600	1.0700	-7.759%	70	5,349	-59.813%
2026-07-20	1.1900	1.1900	1.1600	1.1600	-7.200%	30	5,340	-62.931%
2026-07-17	1.2000	1.2600	1.2000	1.2500	0.000%	383	5,336	-65.600%
2026-07-16	1.2700	1.2700	1.2500	1.2500	-5.303%	30	5,083	-65.600%
2026-07-13	1.3000	1.3200	1.3000	1.3200	-11.409%	22	5,073	-67.424%
2026-07-09	1.4900	1.4900	1.4900	1.4900	+12.030%	2	5,053	-71.141%
2026-07-08	1.3500	1.3500	1.3300	1.3300	-20.359%	2	5,051	-67.669%
2026-07-07	1.6500	1.6800	1.6500	1.6700	-12.105%	3	5,051	-74.251%
2026-07-02	1.8000	1.9000	1.8000	1.9000	-2.062%	24	5,029	-77.368%
2026-07-01	1.7500	1.9400	1.7500	1.9400	+19.018%	9	5,029	-77.835%
2026-06-30	1.6300	1.6300	1.6300	1.6300	+2.516%	20	5,026	-73.620%
2026-06-29	1.5500	1.5900	1.5300	1.5900	+6.000%	18	5,046	-72.956%
2026-06-25	1.5100	1.5100	1.5000	1.5000	+5.634%	3	5,038	-71.333%
2026-06-23	1.4400	1.4400	1.4200	1.4200	-14.458%	5	5,039	-69.718%
2026-06-18	1.7600	1.8900	1.6600	1.6600	+2.469%	105	5,002	-74.096%
2026-06-16	1.6200	1.6200	1.6200	1.6200	+2.532%	22	5,002	-73.457%
2026-06-15	1.6500	1.6500	1.4800	1.5800	+5.333%	46	4,980	-72.785%
2026-06-12	1.5300	1.5300	1.5000	1.5000	-5.063%	16	4,998	-71.333%
2026-06-11	1.4500	1.5900	1.4500	1.5800	+12.857%	31	4,997	-72.785%
2026-06-10	1.4000	1.4000	1.4000	1.4000	-17.647%	1	4,977	-69.286%
2026-06-09	1.7300	1.7300	1.7000	1.7000	+8.974%	4	4,976	-74.706%
2026-06-08	1.5600	1.5600	1.5600	1.5600	+4.000%	1	4,976	-72.436%
2026-06-03	1.5000	1.5000	1.5000	1.5000	+1.351%	2	4,976	-71.333%
2026-06-01	1.4800	1.4800	1.4800	1.4800	-6.329%	210	4,974	-70.946%
2026-05-29	1.7000	1.7000	1.5800	1.5800	-7.602%	4	4,974	-72.785%
2026-05-27	1.7100	1.7100	1.7100	1.7100	+28.571%	1	4,970	-74.854%
2026-05-22	1.2000	1.3300	1.2000	1.3300	-6.338%	2	4,971	-67.669%
2026-05-21	1.4200	1.4200	1.4200	1.4200	+26.786%	2	4,969	-69.718%
2026-05-15	1.2000	1.2000	1.1200	1.1200	-25.333%	10	4,969	-61.607%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-11.243%	1	4,977	-71.333%
2026-05-07	1.6900	1.6900	1.6700	1.6900	+19.014%	23	4,976	-74.556%
2026-05-06	1.3800	1.4200	1.3800	1.4200	+35.238%	10	4,965	-69.718%
2026-05-05	1.0000	1.0500	1.0000	1.0500	-4.545%	18	4,955	-59.048%
2026-04-30	1.1400	1.1400	1.1000	1.1000	-4.348%	25	4,944	-60.909%
2026-04-29	1.1600	1.1600	1.1500	1.1500	-8.730%	31	4,967	-62.609%
2026-04-28	1.2600	1.2600	1.2600	1.2600	-13.699%	10	4,967	-65.873%
2026-04-22	1.4800	1.4800	1.4600	1.4600	-16.092%	4	4,957	-70.548%
2026-04-21	1.7300	1.7400	1.7300	1.7400	+5.455%	9	4,957	-75.287%
2026-04-20	1.6500	1.6500	1.6500	1.6500	-14.508%	1	4,952	-73.939%
2026-04-17	2.0000	2.1600	1.9300	1.9300	+16.970%	13	4,951	-77.720%
2026-04-15	1.6500	1.6500	1.6500	1.6500	-2.367%	3	4,946	-73.939%
2026-04-14	1.6900	1.6900	1.6900	1.6900	+19.014%	1	4,943	-74.556%
2026-04-13	1.4200	1.4200	1.4200	1.4200	-7.792%	2	4,942	-69.718%
2026-04-10	1.5400	1.5400	1.5400	1.5400	-4.348%	182	4,940	-72.078%
2026-04-08	1.7500	1.7700	1.5900	1.6100	+9.524%	26	4,759	-73.292%
2026-04-06	1.4700	1.4700	1.4700	1.4700	-18.333%	2	4,753	-70.748%
2026-04-01	1.8000	1.8000	1.8000	1.8000	+28.571%	1	4,753	-76.111%
2026-03-31	1.4000	1.4000	1.4000	1.4000	+1.449%	1	4,753	-69.286%
2026-03-30	1.2500	1.3800	1.2500	1.3800	+6.154%	15	4,753	-68.841%
2026-03-27	1.3000	1.3000	1.3000	1.3000	-5.797%	11	4,750	-66.923%
2026-03-26	1.3600	1.3800	1.3600	1.3800	-0.719%	10	4,761	-68.841%
2026-03-25	1.3900	1.3900	1.3900	1.3900	-0.714%	5	4,770	-69.065%
2026-03-24	1.5300	1.5300	1.4000	1.4000	-13.580%	57	4,765	-69.286%
2026-03-23	1.6000	1.7500	1.6000	1.6200	+2.532%	351	4,767	-73.457%
2026-03-20	1.6000	1.6000	1.5500	1.5800	-10.227%	6	4,444	-72.785%
2026-03-18	1.7400	1.7700	1.7400	1.7600	-9.278%	15	4,444	-75.568%
2026-03-17	1.8500	1.9400	1.8500	1.9400	-5.366%	5	4,454	-77.835%
2026-03-12	2.0500	2.0500	2.0500	2.0500	-5.530%	2	4,459	-79.024%
2026-03-11	2.3000	2.3200	2.1700	2.1700	-0.459%	9	4,457	-80.184%
2026-03-06	2.2000	2.2000	2.1300	2.1800	+3.810%	13	4,454	-80.275%
2026-03-05	2.1300	2.1300	2.1000	2.1000	-10.638%	24	4,462	-79.524%
2026-03-04	2.4300	2.4300	2.3500	2.3500	-3.292%	5	4,451	-81.702%
2026-03-03	2.3900	2.4300	2.3900	2.4300	+15.714%	14	4,450	-82.305%
2026-03-02	2.2500	2.2500	2.1000	2.1000	-14.286%	2	4,464	-79.524%
2026-02-27	2.4500	2.4500	2.4400	2.4500	+2.083%	13	4,464	-82.449%
2026-02-25	2.4000	2.4000	2.4000	2.4000	+9.091%	4	4,464	-82.083%
2026-02-23	2.2000	2.2000	2.2000	2.2000	0.000%	20	4,464	-80.455%
2026-02-20	2.2000	2.2000	2.2000	2.2000	+10.000%	4	4,484	-80.455%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-2.439%	1	4,488	-78.500%
2026-02-18	1.9500	2.2000	1.9500	2.0500	-2.381%	6	4,487	-79.024%
2026-02-17	2.1300	2.1300	2.1000	2.1000	+2.941%	5	4,485	-79.524%
2026-02-13	2.1400	2.1400	2.0300	2.0400	-7.273%	113	4,456	-78.922%
2026-02-12	2.0000	2.3000	2.0000	2.2000	+10.553%	7	4,456	-80.455%
2026-02-11	1.9900	1.9900	1.9900	1.9900	-0.500%	2	4,455	-78.392%
2026-02-09	2.0000	2.0000	2.0000	2.0000	-2.439%	1	4,455	-78.500%
2026-02-06	2.2600	2.2600	2.0500	2.0500	-21.154%	108	4,455	-79.024%
2026-02-05	2.4000	2.6000	2.4000	2.6000	+15.044%	234	4,253	-83.462%
2026-02-04	2.3000	2.3000	2.2600	2.2600	-14.717%	22	4,439	-80.973%
2026-02-03	2.7500	2.8100	2.6500	2.6500	-9.864%	17	4,417	-83.774%
2026-02-02	2.9400	2.9400	2.9400	2.9400	-3.607%	5	4,420	-85.374%
2026-01-30	3.1000	3.1000	2.9400	3.0500	+3.390%	14	4,415	-85.902%
2026-01-29	2.9500	2.9500	2.9500	2.9500	-3.279%	40	4,405	-85.424%
2026-01-28	3.0500	3.0500	3.0500	3.0500	-1.613%	4	4,405	-85.902%
2026-01-27	3.1000	3.1000	3.1000	3.1000	-10.920%	2	4,401	-86.129%
2026-01-26	3.4800	3.4800	3.4800	3.4800	+6.098%	2	4,403	-87.644%
2026-01-23	3.1500	3.2800	3.1500	3.2800	-14.583%	27	4,403	-86.890%
2026-01-22	3.8000	3.8400	3.8000	3.8400	+4.632%	2	4,377	-88.802%
2026-01-21	3.6700	3.6700	3.6700	3.6700	+0.548%	1	4,377	-88.283%
2026-01-20	3.9500	3.9500	3.6500	3.6500	-13.095%	2	4,376	-88.219%
2026-01-16	4.1500	4.2000	4.1500	4.2000	-1.176%	5	4,374	-89.762%
2026-01-15	4.2500	4.2500	4.2500	4.2500	+13.333%	12	4,374	-89.882%
2026-01-14	3.7500	3.7500	3.7500	3.7500	-13.594%	82	4,362	-88.533%
2026-01-12	4.2500	4.3400	4.2500	4.3400	+2.600%	11	4,326	-90.092%
2026-01-09	4.6000	4.6000	4.2300	4.2300	+0.714%	6	4,317	-89.835%
2026-01-08	4.2000	4.2000	4.2000	4.2000	-10.638%	40	4,316	-89.762%
2026-01-07	4.2500	4.7000	4.2500	4.7000	+18.987%	47	4,276	-90.851%
2026-01-05	3.9500	3.9500	3.9500	3.9500	-1.250%	94	4,248	-89.114%
2025-12-31	4.0000	4.0900	4.0000	4.0000	-7.407%	6	4,257	-89.250%
2025-12-30	3.8500	4.3200	3.8200	4.3200	+6.143%	5	4,257	-90.046%
2025-12-29	4.0700	4.0700	4.0700	4.0700	-5.349%	1	4,256	-89.435%
2025-12-18	4.1500	4.3000	4.1500	4.3000	+6.173%	11	4,256	-90.000%
2025-12-15	4.0500	4.0500	4.0500	4.0500	+8.000%	600	4,247	-89.383%
2025-12-12	3.7500	3.7500	3.7500	3.7500	0.000%	12	3,647	-88.533%
2025-12-10	3.7500	3.8000	3.7500	3.7500	-3.846%	21	3,659	-88.533%
2025-12-09	3.8500	3.9000	3.8500	3.9000	+1.828%	25	3,649	-88.974%
2025-12-08	3.8300	3.8300	3.8300	3.8300	-0.519%	1	3,649	-88.773%
2025-12-05	3.7800	3.8500	3.7500	3.8500	-1.282%	15	3,650	-88.831%
2025-12-04	3.8500	3.9000	3.8500	3.9000	+4.000%	821	3,661	-88.974%
2025-12-01	3.9000	3.9000	3.5000	3.7500	-6.250%	34	3,544	-88.533%
2025-11-28	4.2300	4.2300	4.0000	4.0000	-11.894%	3	3,544	-89.250%
2025-11-24	4.5400	4.5400	4.5400	4.5400	-4.421%	5	3,547	-90.529%
2025-11-20	4.7500	4.7500	4.7500	4.7500	-5.000%	1	3,547	-90.947%
2025-11-19	5.1400	5.1400	5.0000	5.0000	+2.041%	20	3,546	-91.400%
2025-11-18	4.9000	4.9000	4.9000	4.9000	+3.158%	1	3,541	-91.224%
2025-11-14	4.9000	4.9000	4.7500	4.7500	-20.833%	3	3,541	-90.947%
2025-11-05	6.0000	6.0000	6.0000	6.0000	-5.512%	3	3,543	-92.833%
2025-11-04	6.4000	6.4000	6.3500	6.3500	-1.855%	23	3,540	-93.228%
2025-10-29	6.4700	6.4700	6.4700	6.4700	+0.310%	1	3,525	-93.354%
2025-10-28	6.4500	6.4500	6.4500	6.4500	+10.825%	1	3,524	-93.333%
2025-10-10	5.7700	5.8200	5.7700	5.8200	+11.923%	2	3,525	-92.612%
2025-10-03	5.1000	5.2000	5.1000	5.2000	+7.216%	36	3,525	-91.731%
2025-10-01	4.8500	4.8500	4.8500	4.8500	-3.000%	24	3,523	-91.134%
2025-09-30	5.1000	5.1000	5.0000	5.0000	+8.696%	37	3,500	-91.400%
2025-09-29	4.3000	4.6000	4.3000	4.6000	+5.747%	6	3,499	-90.652%
2025-09-26	4.3500	4.3500	4.3500	4.3500	-7.447%	30	3,500	-90.115%
2025-09-25	4.7000	4.7000	4.7000	4.7000	-3.093%	2	3,530	-90.851%
2025-09-23	4.8500	4.8500	4.8500	4.8500	-6.371%	2	3,532	-91.134%
2025-09-19	5.1800	5.1800	5.1800	5.1800	+7.246%	3	3,530	-91.699%
2025-09-18	4.8300	4.8300	4.8300	4.8300	-5.294%	4	3,530	-91.097%
2025-09-16	5.1000	5.1000	5.1000	5.1000	-5.028%	3	3,532	-91.569%
2025-09-15	5.3700	5.3700	5.3700	5.3700	+8.485%	30	3,532	-91.993%
2025-09-12	4.9500	4.9500	4.9500	4.9500	-7.129%	15	3,502	-91.313%
2025-09-10	5.3300	5.3300	5.3300	5.3300	+5.545%	10	3,502	-91.932%
2025-09-09	5.1500	5.1500	5.0500	5.0500	0.000%	2	3,512	-91.485%
2025-09-05	5.0500	5.0500	5.0500	5.0500	+1.000%	2	3,514	-91.485%
2025-09-04	5.0000	5.0000	5.0000	5.0000	+0.402%	3	3,514	-91.400%
2025-09-03	4.8500	4.9800	4.8500	4.9800	+7.097%	22	3,517	-91.365%
2025-08-29	4.7300	4.7300	4.6500	4.6500	-7.000%	158	3,407	-90.753%
2025-08-26	5.0000	5.0100	5.0000	5.0000	+5.263%	8	3,402	-91.400%
2025-08-25	5.0000	5.0000	4.7500	4.7500	-5.941%	20	3,402	-90.947%
2025-08-22	5.1000	5.1000	5.0500	5.0500	-9.660%	12	3,390	-91.485%
2025-08-20	5.5900	5.5900	5.5900	5.5900	-5.254%	10	3,400	-92.308%
2025-08-13	5.9000	5.9000	5.9000	5.9000	-0.338%	54	3,400	-92.712%
2025-08-11	5.9200	5.9200	5.9200	5.9200	-2.310%	1	3,454	-92.736%
2025-08-07	6.0600	6.0600	6.0600	6.0600	-9.552%	4	3,454	-92.904%
2025-08-05	6.7100	6.7100	6.7000	6.7000	+19.643%	4	3,458	-93.582%
2025-07-28	5.7000	5.7000	5.6000	5.6000	-10.112%	16	3,455	-92.321%
2025-07-17	6.2200	6.2300	6.2200	6.2300	-5.606%	5	3,449	-93.098%
2025-07-16	6.6000	6.6000	6.6000	6.6000	+7.317%	5	3,451	-93.485%
2025-07-15	6.1500	6.1500	6.1500	6.1500	+7.706%	4	3,446	-93.008%
2025-07-14	5.7100	5.7100	5.7100	5.7100	+1.964%	1	3,442	-92.469%
2025-07-11	5.6000	5.6000	5.6000	5.6000	+6.667%	10	3,443	-92.321%
2025-07-10	5.2500	5.2500	5.2500	5.2500	-4.545%	2	3,433	-91.810%
2025-07-09	5.5100	5.5500	5.4500	5.5000	+13.402%	81	3,432	-92.182%
2025-07-08	4.8500	4.8500	4.8500	4.8500	-17.936%	1	3,436	-91.134%
2025-07-03	5.9000	5.9400	5.9000	5.9100	+0.169%	15	3,450	-92.724%
2025-07-02	5.9600	5.9600	5.9000	5.9000	-8.527%	10	3,450	-92.712%
2025-07-01	6.4000	6.4600	6.4000	6.4500	-4.867%	40	3,460	-93.333%
2025-06-30	6.7800	6.7800	6.7800	6.7800	+0.893%	1	3,420	-93.658%
2025-06-27	6.6800	6.7200	6.6500	6.7200	+5.000%	14	3,419	-93.601%
2025-06-26	6.4000	6.4000	6.4000	6.4000	-4.335%	50	3,405	-93.281%
2025-06-25	5.8500	6.6900	5.8500	6.6900	+1.364%	9	3,355	-93.572%
2025-06-24	6.0100	6.6000	6.0100	6.6000	+2.326%	4	3,346	-93.485%
2025-06-23	6.4500	6.5000	5.6000	6.4500	+15.591%	10	3,344	-93.333%
2025-06-17	5.6000	5.6000	5.5800	5.5800	-0.357%	5	3,334	-92.294%
2025-06-16	5.6000	5.6000	5.6000	5.6000	-5.085%	5	3,329	-92.321%
2025-06-11	6.1500	6.1500	5.9000	5.9000	-10.470%	10	3,334	-92.712%
2025-06-09	6.5900	6.5900	6.5900	6.5900	-3.796%	1	3,334	-93.475%
2025-06-06	6.8500	6.8500	6.8500	6.8500	0.000%	4	3,333	-93.723%
2025-06-03	6.8500	6.8500	6.8500	6.8500	-4.861%	1	3,331	-93.723%
2025-06-02	7.2000	7.2000	7.2000	7.2000	+2.128%	3	3,330	-94.028%
2025-05-27	7.1500	7.2100	7.0000	7.0500	+19.492%	62	3,327	-93.901%
2025-05-13	5.9000	5.9000	5.9000	5.9000	-25.786%	2	3,265	-92.712%
2025-05-07	7.9500	7.9500	7.9500	7.9500	+1.923%	8	3,263	-94.591%
2025-05-02	7.8000	7.8000	7.8000	7.8000	0.000%	4	3,263	-94.487%
2025-05-01	7.8000	7.8000	7.8000	7.8000	-1.887%	10	3,265	-94.487%
2025-04-22	8.0000	8.0000	7.9500	7.9500	-10.271%	2	3,275	-94.591%
2025-04-21	8.8600	8.8600	8.8600	8.8600	+10.750%	1	3,277	-95.147%
2025-04-17	8.0000	8.0000	8.0000	8.0000	-14.712%	2	3,274	-94.625%
2025-04-14	9.3800	9.3800	9.3800	9.3800	+13.422%	54	3,274	-95.416%
2025-04-09	8.2700	8.2700	8.2700	8.2700	-24.128%	2	3,220	-94.800%
2025-04-08	10.9000	10.9000	10.9000	10.9000	+24.005%	6	3,218	-96.055%
2025-04-04	8.9700	8.9700	8.2000	8.7900	+30.222%	10	3,224	-95.108%
2025-04-03	6.7500	6.7500	6.7500	6.7500	+43.617%	1	3,222	-93.630%
2025-04-01	4.7000	4.7000	4.7000	4.7000	+1.075%	8	3,223	-90.851%
2025-03-31	4.7000	4.7000	4.6000	4.6500	-1.899%	12	3,231	-90.753%
2025-03-27	4.7400	4.7400	4.7400	4.7400	-1.660%	1	3,237	-90.928%
2025-03-24	4.8300	4.8300	4.8200	4.8200	-9.057%	4	3,238	-91.079%
2025-03-21	5.3000	5.3000	5.3000	5.3000	-19.084%	4	3,236	-91.887%
2025-03-13	6.5500	6.5500	6.5500	6.5500	+11.017%	2	3,232	-93.435%
2025-03-12	5.9000	5.9000	5.9000	5.9000	-15.230%	8	3,232	-92.712%
2025-03-05	6.9600	6.9600	6.9600	6.9600	+13.540%	20	3,244	-93.822%
2025-03-04	6.2300	6.2300	6.1300	6.1300	-2.698%	879	3,244	-92.985%
2025-03-03	6.3000	6.3000	6.3000	6.3000	+21.387%	1	2,367	-93.175%
2025-02-27	5.1900	5.1900	5.1900	5.1900	-4.244%	2	2,368	-91.715%
2025-02-25	5.3000	5.4200	5.3000	5.4200	+8.400%	11	2,366	-92.066%
2025-02-24	5.0000	5.0000	5.0000	5.0000	+11.111%	10	2,357	-91.400%
2025-02-19	5.2800	5.2800	4.4000	4.5000	-27.419%	13	2,347	-90.444%
2025-02-06	5.9200	6.2000	5.9200	6.2000	+4.907%	21	2,336	-93.065%
2025-02-04	5.9100	5.9100	5.9100	5.9100	-6.190%	4	2,315	-92.724%
2025-02-03	6.3000	6.3000	6.3000	6.3000	+6.061%	2	2,319	-93.175%
2025-01-31	5.9400	5.9400	5.9400	5.9400	+17.624%	2	2,319	-92.761%
2025-01-22	4.9500	5.0500	4.8500	5.0500	+17.169%	35	2,319	-91.485%
2025-01-16	4.3000	4.3100	4.0500	4.3100	-0.231%	5	2,304	-90.023%
2025-01-15	4.6000	4.6000	4.3000	4.3200	-20.734%	16	2,299	-90.046%
2025-01-10	5.5000	5.5000	5.4500	5.4500	-13.492%	12	2,285	-92.110%
2025-01-02	6.5000	6.5000	6.3000	6.3000	-12.500%	25	2,291	-93.175%
2024-12-31	7.2000	7.2000	7.2000	7.2000	-6.494%	1	2,296	-94.028%
2024-12-27	7.7000	7.7000	7.7000	7.7000	-3.023%	20	2,296	-94.416%
2024-12-26	7.9600	8.0000	7.9400	7.9400	+0.506%	20	2,286	-94.584%
2024-12-24	8.0000	8.0200	7.9000	7.9000	+0.637%	11	2,315	-94.557%
2024-12-19	8.0000	8.2200	7.8500	7.8500	+15.441%	15	2,315	-94.522%
2024-12-18	7.0000	7.2000	6.8000	6.8000	+2.256%	7	2,300	-93.676%
2024-12-16	6.5000	6.6500	6.5000	6.6500	+3.906%	2	2,293	-93.534%
2024-12-13	6.8000	6.8000	6.4000	6.4000	-5.605%	2,012	2,291	-93.281%
2024-12-12	6.7000	6.8000	6.4000	6.7800	+11.148%	15	1,285	-93.658%
2024-12-11	6.6500	6.6500	6.1000	6.1000	+1.836%	153	1,292	-92.951%
2024-12-10	5.9900	5.9900	5.9900	5.9900	+0.503%	1	1,139	-92.821%
2024-12-09	6.0400	6.0400	5.9600	5.9600	-6.875%	1,001	1,138	-92.785%
2024-12-06	5.9500	6.5300	5.9500	6.4000	+10.345%	66	172	-93.281%
2024-12-04	5.5000	5.8000	5.5000	5.8000	+9.434%	31	139	-92.586%
2024-12-03	5.3000	5.3000	5.3000	5.3000	+9.504%	1	108	-91.887%
2024-11-22	5.0000	5.0000	4.7500	4.8400	-6.019%	42	107	-91.116%
2024-11-20	5.1500	5.1500	5.1500	5.1500	+0.980%	2	87	-91.650%
2024-11-15	5.1100	5.1100	5.1000	5.1000	+1.796%	4	85	-91.569%
2024-11-07	5.0100	5.0100	5.0100	5.0100	-2.718%	2	83	-91.417%
2024-11-06	5.1500	5.1500	5.1500	5.1500	-4.630%	44	81	-91.650%
2024-11-05	5.4000	5.4000	5.4000	5.4000	-6.897%	10	47	-92.037%
2024-11-01	5.8000	5.8000	5.8000	5.8000	-1.695%	20	37	-92.586%
2024-10-29	5.9000	5.9000	5.9000	5.9000	+13.900%	1	27	-92.712%
2024-10-25	5.1800	5.1800	5.1800	5.1800	+15.111%	6	26	-91.699%
2024-10-10	4.5000	4.5000	4.5000	4.5000	-10.891%	1	23	-90.444%
2024-10-03	5.0500	5.0500	5.0500	5.0500	-14.840%	8	24	-91.485%
2024-09-27	5.9300	5.9300	5.9300	5.9300	-1.167%	10	16	-92.749%
2024-09-26	5.8700	6.0000	5.8700	6.0000	0.000%	11	11	-92.833%