Dark

DVN20270115P30
DVN Jan 15 2027 30.00 Put (DVN270115P00030000)
option OPRA

EOD

Aug 19, 2026

0.2000-20.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2000	0.2000	0.2000	0.2000	-20.000%	2	7,915	0.000%
2026-08-17	0.1900	0.2500	0.1700	0.2500	-10.714%	4	7,915	-20.000%
2026-08-12	0.2800	0.2800	0.2800	0.2800	0.000%	3	7,916	-28.571%
2026-08-10	0.3100	0.3100	0.2600	0.2800	-34.884%	204	7,913	-28.571%
2026-08-04	0.4300	0.4300	0.4100	0.4300	+2.381%	522	8,116	-53.488%
2026-07-30	0.4200	0.4200	0.4200	0.4200	-20.755%	1	8,272	-52.381%
2026-07-28	0.5700	0.5700	0.5300	0.5300	+26.190%	4	8,273	-62.264%
2026-07-27	0.4200	0.4200	0.4200	0.4200	+7.692%	1	8,272	-52.381%
2026-07-23	0.3900	0.3900	0.3900	0.3900	-26.415%	3	8,272	-48.718%
2026-07-14	0.5400	0.5400	0.5000	0.5300	+8.163%	24	8,272	-62.264%
2026-07-13	0.5000	0.5000	0.4900	0.4900	-30.000%	4	8,271	-59.184%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-14.634%	1	8,269	-71.429%
2026-07-01	0.8200	0.8200	0.8200	0.8200	+17.143%	1	8,269	-75.610%
2026-06-30	0.7000	0.7000	0.7000	0.7000	+7.692%	3	8,269	-71.429%
2026-06-29	0.6500	0.6500	0.6500	0.6500	-2.985%	6	8,269	-69.231%
2026-06-24	0.6700	0.6700	0.6700	0.6700	-5.634%	1	8,275	-70.149%
2026-06-18	0.6900	0.7100	0.6700	0.7100	+26.786%	1,100	7,374	-71.831%
2026-06-11	0.5600	0.5600	0.5600	0.5600	-13.846%	1	7,374	-64.286%
2026-06-05	0.6900	0.7000	0.6500	0.6500	+22.642%	465	7,375	-69.231%
2026-06-01	0.5300	0.5300	0.5300	0.5300	-17.188%	15	7,839	-62.264%
2026-05-28	0.6400	0.6400	0.6400	0.6400	-13.514%	9	7,824	-68.750%
2026-05-27	0.7200	0.7400	0.7200	0.7400	+10.448%	10	7,823	-72.973%
2026-05-26	0.6200	0.6700	0.6200	0.6700	+3.077%	500	7,819	-70.149%
2026-05-22	0.6200	0.6500	0.6100	0.6500	-27.778%	1,698	5,621	-69.231%
2026-05-07	0.8500	0.9000	0.8500	0.9000	+30.435%	151	5,621	-77.778%
2026-05-06	0.6900	0.6900	0.6900	0.6900	+25.455%	1	5,621	-71.014%
2026-05-05	0.5500	0.5500	0.5500	0.5500	-8.333%	1	5,621	-63.636%
2026-05-01	0.6000	0.6000	0.6000	0.6000	+1.695%	14	5,634	-66.667%
2026-04-29	0.5900	0.5900	0.5900	0.5900	-1.667%	1	5,634	-66.102%
2026-04-28	0.6000	0.6000	0.6000	0.6000	-29.412%	15	5,635	-66.667%
2026-04-16	0.8500	0.8500	0.8500	0.8500	+4.938%	1	5,635	-76.471%
2026-04-15	0.8100	0.8100	0.8100	0.8100	+8.000%	1	5,636	-75.309%
2026-04-14	0.7500	0.7500	0.7500	0.7500	0.000%	14	5,636	-73.333%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-33.036%	1	5,622	-73.333%
2026-04-08	1.1200	1.1200	1.1200	1.1200	+45.455%	10	5,622	-82.143%
2026-04-02	0.7700	0.7700	0.7700	0.7700	-16.304%	20	5,646	-74.026%
2026-04-01	0.9200	0.9200	0.9200	0.9200	+12.195%	20	5,646	-78.261%
2026-03-31	0.8200	0.8200	0.8200	0.8200	+2.500%	1	5,666	-75.610%
2026-03-30	0.7300	0.8000	0.7300	0.8000	0.000%	12	5,666	-75.000%
2026-03-24	0.8900	0.8900	0.8000	0.8000	-11.111%	8	5,667	-75.000%
2026-03-20	0.9000	0.9000	0.9000	0.9000	+2.273%	8	5,673	-77.778%
2026-03-19	0.8800	0.8800	0.8800	0.8800	-2.222%	3	5,681	-77.273%
2026-03-17	0.9000	0.9000	0.9000	0.9000	-15.094%	1	5,684	-77.778%
2026-03-12	1.0600	1.0600	1.0600	1.0600	-5.357%	5	5,683	-81.132%
2026-03-11	1.1200	1.1200	1.1200	1.1200	-6.667%	6	5,683	-82.143%
2026-03-10	1.2500	1.2500	1.2000	1.2000	+11.111%	6	5,684	-83.333%
2026-03-09	1.2500	1.2500	1.0800	1.0800	-10.000%	2	5,678	-81.481%
2026-03-06	1.2000	1.2000	1.2000	1.2000	-2.439%	3	5,679	-83.333%
2026-03-04	1.2600	1.2600	1.2300	1.2300	+6.957%	3	5,679	-83.740%
2026-03-03	1.1500	1.1500	1.1500	1.1500	-6.504%	4	5,679	-82.609%
2026-03-02	1.2300	1.2300	1.2300	1.2300	-14.583%	1	5,675	-83.740%
2026-02-25	1.4400	1.4400	1.4400	1.4400	+21.008%	1	5,675	-86.111%
2026-02-24	1.2600	1.2900	1.1900	1.1900	-4.800%	12	5,675	-83.193%
2026-02-23	1.3000	1.3000	1.2500	1.2500	+15.741%	3	5,675	-84.000%
2026-02-19	1.0800	1.0800	1.0800	1.0800	-2.703%	2	5,677	-81.481%
2026-02-18	1.1100	1.1100	1.1100	1.1100	0.000%	10	5,677	-81.982%
2026-02-17	1.1700	1.1700	1.1100	1.1100	-0.893%	4	5,677	-81.982%
2026-02-13	1.1200	1.1200	1.1200	1.1200	-4.274%	2	5,680	-82.143%
2026-02-12	1.1600	1.1700	1.0200	1.1700	+28.571%	21	5,680	-82.906%
2026-02-11	1.0000	1.1000	0.9100	0.9100	-18.018%	215	5,677	-78.022%
2026-02-10	1.1000	1.1100	1.1000	1.1100	-3.478%	2	5,682	-81.982%
2026-02-09	1.1500	1.1500	1.1500	1.1500	+0.877%	2	5,682	-82.609%
2026-02-06	1.1700	1.1700	1.1400	1.1400	-1.724%	41	5,684	-82.456%
2026-02-04	1.5700	1.5800	1.1600	1.1600	-9.375%	43	5,712	-82.759%
2026-02-03	1.4800	1.4800	1.2800	1.2800	-16.883%	11	5,704	-84.375%
2026-02-02	1.4800	2.0300	1.4200	1.5400	-62.892%	21	5,704	-87.013%
2026-01-29	1.4500	4.1500	1.4500	4.1500	+148.503%	9	5,702	-95.181%
2026-01-28	1.5700	1.6700	1.5700	1.6700	-2.339%	11	5,704	-88.024%
2026-01-27	1.6500	1.7100	1.6500	1.7100	-0.581%	7	5,693	-88.304%
2026-01-26	1.7300	1.7300	1.7200	1.7200	-1.149%	2	5,692	-88.372%
2026-01-23	1.7200	1.7400	1.7200	1.7400	-11.224%	3	5,693	-88.506%
2026-01-22	2.0200	2.0200	1.9500	1.9600	-10.909%	9	5,694	-89.796%
2026-01-20	2.2000	2.2000	2.2000	2.2000	-1.345%	1	5,685	-90.909%
2026-01-16	2.2300	2.2300	2.2300	2.2300	+11.500%	20	5,665	-91.031%
2026-01-14	1.9600	2.0800	1.9600	2.0000	-6.103%	125	5,665	-90.000%
2026-01-13	2.1300	2.1300	2.1300	2.1300	-7.391%	2	5,654	-90.610%
2026-01-08	2.3000	2.3000	2.3000	2.3000	-9.091%	3	5,652	-91.304%
2026-01-07	2.4000	2.6200	2.3900	2.5300	+15.000%	281	5,650	-92.095%
2026-01-06	2.2000	2.2000	2.2000	2.2000	-3.509%	50	5,421	-90.909%
2026-01-05	2.0000	2.2800	2.0000	2.2800	+8.057%	25	5,350	-91.228%
2026-01-02	2.1100	2.1100	2.1100	2.1100	-4.091%	5	5,350	-90.521%
2025-12-31	2.2000	2.2000	2.2000	2.2000	+4.762%	2	5,345	-90.909%
2025-12-30	2.1000	2.1000	2.1000	2.1000	-6.667%	150	5,345	-90.476%
2025-12-23	2.2500	2.2500	2.2300	2.2500	-1.747%	5	5,195	-91.111%
2025-12-22	2.2800	2.2900	2.2800	2.2900	-2.966%	2	5,190	-91.266%
2025-12-19	2.3600	2.3600	2.3600	2.3600	+2.165%	3	5,191	-91.525%
2025-12-15	2.3100	2.3100	2.3100	2.3100	+7.442%	10	5,194	-91.342%
2025-12-12	2.1500	2.1500	2.1500	2.1500	+7.500%	20	5,189	-90.698%
2025-12-10	2.0000	2.0000	2.0000	2.0000	-7.834%	20	5,209	-90.000%
2025-12-09	2.1700	2.1700	2.1700	2.1700	-1.364%	1	5,209	-90.783%
2025-12-04	2.2200	2.2200	2.1900	2.2000	-3.084%	24	5,208	-90.909%
2025-12-02	2.2700	2.2700	2.2700	2.2700	-10.980%	1	5,208	-91.189%
2025-11-24	2.5500	2.5500	2.5500	2.5500	-8.929%	1	5,209	-92.157%
2025-11-21	2.8000	2.8000	2.8000	2.8000	+11.554%	1	5,209	-92.857%
2025-11-20	2.5500	2.5500	2.5000	2.5100	0.000%	3	5,209	-92.032%
2025-11-13	2.5100	2.5100	2.5100	2.5100	-28.490%	4	5,208	-92.032%
2025-11-06	3.5000	3.5600	3.5000	3.5100	+2.933%	237	5,206	-94.302%
2025-11-05	3.0000	3.4100	3.0000	3.4100	-7.084%	5	5,000	-94.135%
2025-11-03	3.6700	3.6700	3.6700	3.6700	-4.675%	20	4,980	-94.550%
2025-10-21	3.8000	3.8500	3.8000	3.8500	-5.405%	100	5,079	-94.805%
2025-10-17	4.0700	4.0700	4.0700	4.0700	+22.961%	25	4,980	-95.086%
2025-10-10	3.3100	3.3100	3.3100	3.3100	+9.967%	1	4,955	-93.958%
2025-10-08	3.0300	3.0300	3.0100	3.0100	+5.614%	200	4,955	-93.355%
2025-10-06	2.8700	2.8700	2.8500	2.8500	+1.064%	2	4,855	-92.982%
2025-10-01	2.8200	2.8200	2.8200	2.8200	+12.351%	7	4,857	-92.908%
2025-09-26	2.4000	2.6300	2.4000	2.5100	-9.058%	3	4,857	-92.032%
2025-09-24	2.7600	2.7600	2.7600	2.7600	-10.968%	5	4,858	-92.754%
2025-09-19	3.1000	3.1000	3.1000	3.1000	+10.714%	2	4,858	-93.548%
2025-09-16	3.0000	3.0000	2.8000	2.8000	-4.437%	6	4,860	-92.857%
2025-09-15	2.9300	2.9300	2.9300	2.9300	-5.484%	1	4,854	-93.174%
2025-09-09	3.1000	3.1000	3.1000	3.1000	+1.639%	10	4,853	-93.548%
2025-09-08	3.0500	3.0500	3.0500	3.0500	+1.667%	20	4,843	-93.443%
2025-09-05	3.0000	3.0000	3.0000	3.0000	+14.068%	3	4,851	-93.333%
2025-09-02	2.6300	2.6300	2.6300	2.6300	-2.593%	2	4,849	-92.395%
2025-08-29	2.8000	2.8000	2.7000	2.7000	-9.699%	8	4,851	-92.593%
2025-08-28	3.5400	3.5400	2.9900	2.9900	+7.168%	8	4,851	-93.311%
2025-08-27	2.7900	2.7900	2.7900	2.7900	-5.424%	2	4,858	-92.832%
2025-08-26	2.6200	2.9500	2.6200	2.9500	+0.683%	12	4,849	-93.220%
2025-08-22	3.0200	3.0200	2.8500	2.9300	-12.537%	49	4,849	-93.174%
2025-08-20	3.3500	3.3500	3.3500	3.3500	+1.515%	2	4,849	-94.030%
2025-08-19	3.2900	3.3000	3.2800	3.3000	-2.367%	35	4,849	-93.939%
2025-08-15	3.3800	3.3800	3.3800	3.3800	-2.029%	4	4,815	-94.083%
2025-08-14	3.5000	3.5000	3.4500	3.4500	+0.583%	5	4,812	-94.203%
2025-08-13	3.4000	3.4300	3.4000	3.4300	-3.380%	5	4,807	-94.169%
2025-08-11	3.5500	3.5500	3.5500	3.5500	0.000%	3	4,802	-94.366%
2025-08-08	3.5500	3.5500	3.5500	3.5500	-1.662%	1	4,802	-94.366%
2025-08-07	3.6100	3.6100	3.6100	3.6100	-2.957%	4	4,802	-94.460%
2025-08-06	3.4200	3.7200	3.4200	3.7200	-7.000%	1,857	4,806	-94.624%
2025-08-05	4.1000	4.1000	3.9500	4.0000	0.000%	4	2,974	-95.000%
2025-08-04	4.0000	4.0000	4.0000	4.0000	+2.041%	1	2,978	-95.000%
2025-08-01	3.9200	3.9200	3.9200	3.9200	+11.364%	1	2,979	-94.898%
2025-07-31	3.5500	3.5500	3.5200	3.5200	+3.529%	2	2,979	-94.318%
2025-07-30	3.4000	3.4000	3.4000	3.4000	0.000%	1	2,980	-94.118%
2025-07-28	3.4000	3.4000	3.4000	3.4000	-9.333%	27	2,980	-94.118%
2025-07-23	3.6300	3.9000	3.3600	3.7500	0.000%	72	2,980	-94.667%
2025-07-18	3.7500	3.8500	3.5700	3.7500	-5.063%	983	2,948	-94.667%
2025-07-17	3.8500	3.9500	3.8000	3.9500	-3.659%	104	2,791	-94.937%
2025-07-16	4.0000	4.1000	4.0000	4.1000	+7.330%	2	2,790	-95.122%
2025-07-15	3.8200	3.8200	3.8200	3.8200	+14.030%	3	2,788	-94.764%
2025-07-11	3.3000	3.3800	3.3000	3.3500	-1.471%	82	2,785	-94.030%
2025-07-10	3.4000	3.4000	3.4000	3.4000	-6.336%	15	2,705	-94.118%
2025-07-03	3.2000	3.6300	3.2000	3.6300	-13.158%	4	2,693	-94.490%
2025-06-26	4.1000	4.2000	4.0500	4.1800	0.000%	1,083	2,693	-95.215%
2025-06-25	4.1200	4.3000	4.1200	4.1800	-0.476%	8	1,746	-95.215%
2025-06-24	4.0000	4.2300	3.8900	4.2000	+1.205%	179	1,749	-95.238%
2025-06-23	4.0500	4.1500	4.0500	4.1500	+19.597%	2	1,618	-95.181%
2025-06-17	3.4700	3.4700	3.4700	3.4700	-18.353%	4	1,618	-94.236%
2025-06-06	4.2500	4.2500	4.2500	4.2500	-13.265%	134	1,618	-95.294%
2025-05-30	4.9000	4.9000	4.9000	4.9000	+2.725%	20	1,584	-95.918%
2025-05-29	5.0000	5.0000	4.7700	4.7700	+1.489%	12	1,574	-95.807%
2025-05-28	4.6500	4.7000	4.6500	4.7000	+4.444%	74	1,582	-95.745%
2025-05-27	4.5000	4.5000	4.5000	4.5000	0.000%	46	1,522	-95.556%
2025-05-09	4.4500	4.5000	4.4500	4.5000	-7.975%	1,846	1,512	-95.556%
2025-05-05	4.8900	4.8900	4.8900	4.8900	-1.212%	1	1,044	-95.910%
2025-05-02	5.4600	5.4600	4.9500	4.9500	-2.367%	22	1,045	-95.960%
2025-04-29	5.0700	5.0700	5.0700	5.0700	+2.218%	1	1,056	-96.055%
2025-04-24	4.9600	4.9600	4.9600	4.9600	-2.745%	1	1,055	-95.968%
2025-04-23	5.1000	5.1000	5.1000	5.1000	-9.574%	5	1,054	-96.078%
2025-04-17	5.6400	5.6400	5.6400	5.6400	-1.053%	1	1,058	-96.454%
2025-04-16	5.8000	5.8000	5.7000	5.7000	-5.785%	15	1,058	-96.491%
2025-04-15	6.0500	6.0500	6.0500	6.0500	-17.462%	1	1,063	-96.694%
2025-04-11	7.3200	7.3300	7.3200	7.3300	+18.226%	12	1,062	-97.271%
2025-04-10	5.8400	6.2000	5.8400	6.2000	-15.875%	11	1,068	-96.774%
2025-04-09	7.5000	7.5000	7.3700	7.3700	-2.384%	3	1,057	-97.286%
2025-04-08	6.2500	7.5500	6.2500	7.5500	+15.267%	12	1,055	-97.351%
2025-04-07	6.5500	6.5500	6.5500	6.5500	+9.167%	2	1,047	-96.947%
2025-04-04	5.0000	6.0000	5.0000	6.0000	+50.000%	44	1,045	-96.667%
2025-04-03	3.6800	4.0500	3.6800	4.0000	+44.928%	21	1,034	-95.000%
2025-04-02	2.7600	2.7600	2.7600	2.7600	-0.361%	2	1,017	-92.754%
2025-04-01	2.7700	2.7700	2.7700	2.7700	-5.461%	2	1,019	-92.780%
2025-03-28	2.9300	2.9300	2.9300	2.9300	+12.692%	2	1,021	-93.174%
2025-03-26	2.8000	2.8000	2.6000	2.6000	-20.000%	10	1,020	-92.308%
2025-03-21	3.3000	3.3000	3.2500	3.2500	+1.246%	12	1,026	-93.846%
2025-03-20	3.2100	3.2100	3.2100	3.2100	-5.030%	1	1,032	-93.769%
2025-03-19	3.3800	3.3800	3.3800	3.3800	-2.029%	20	1,031	-94.083%
2025-03-18	3.4500	3.4500	3.4500	3.4500	-9.686%	1	1,051	-94.203%
2025-03-12	3.8200	3.8200	3.8200	3.8200	-3.291%	2	1,052	-94.764%
2025-03-11	4.0000	4.0000	3.9500	3.9500	-2.469%	2	1,052	-94.937%
2025-03-10	4.0000	4.0500	4.0000	4.0500	-2.410%	2	1,050	-95.062%
2025-03-06	4.2000	4.2000	4.1500	4.1500	-2.353%	5	1,048	-95.181%
2025-03-05	4.2500	4.2500	4.2500	4.2500	+1.190%	1	1,053	-95.294%
2025-03-04	4.2000	4.2000	4.2000	4.2000	+29.231%	10	1,052	-95.238%
2025-02-28	3.3100	3.3100	3.2000	3.2500	-1.515%	52	1,042	-93.846%
2025-02-25	3.2500	3.3000	3.2500	3.3000	+10.368%	2	1,028	-93.939%
2025-02-24	2.9900	2.9900	2.9900	2.9900	+12.830%	10	1,028	-93.311%
2025-02-21	2.6500	2.6500	2.6500	2.6500	-3.636%	4	1,038	-92.453%
2025-02-19	2.9500	2.9500	2.7500	2.7500	-19.825%	7	1,036	-92.727%
2025-02-18	3.6300	3.6300	3.4000	3.4300	-12.051%	11	1,041	-94.169%
2025-02-13	3.9000	3.9000	3.9000	3.9000	+2.632%	10	1,020	-94.872%
2025-02-12	3.7500	3.8000	3.7500	3.8000	+8.571%	9	1,020	-94.737%
2025-02-11	3.5000	3.5000	3.5000	3.5000	+15.512%	1	1,011	-94.286%
2025-02-06	3.0300	3.0300	3.0300	3.0300	-23.291%	20	1,010	-93.399%
2025-02-03	3.9000	3.9500	3.9000	3.9500	+12.857%	30	1,010	-94.937%
2025-01-31	3.5000	3.5000	3.5000	3.5000	+2.941%	2	1,040	-94.286%
2025-01-29	3.0000	3.4000	3.0000	3.4000	0.000%	7	1,039	-94.118%
2025-01-28	3.4000	3.4000	3.4000	3.4000	+21.864%	11	1,040	-94.118%
2025-01-21	2.8700	2.8700	2.7900	2.7900	-0.357%	101	928	-92.832%
2025-01-15	2.8000	2.8000	2.8000	2.8000	-8.197%	2	928	-92.857%
2025-01-14	3.0500	3.0500	3.0500	3.0500	-10.294%	10	926	-93.443%
2025-01-13	3.4000	3.4000	3.4000	3.4000	+2.102%	1	936	-94.118%
2025-01-10	3.3300	3.3300	3.3300	3.3300	-10.000%	6	936	-93.994%
2025-01-08	3.7000	3.7000	3.7000	3.7000	-7.035%	1	940	-94.595%
2025-01-03	3.9800	3.9800	3.9800	3.9800	-6.353%	20	940	-94.975%
2024-12-31	4.2500	4.2500	4.2500	4.2500	-8.602%	1	929	-95.294%
2024-12-30	4.6000	4.6500	4.6000	4.6500	+4.494%	500	929	-95.699%
2024-12-27	4.4500	4.4500	4.4500	4.4500	-8.058%	2	429	-95.506%
2024-12-26	4.5600	4.8400	4.5600	4.8400	-9.533%	2	428	-95.868%
2024-12-20	5.5500	5.6000	5.3300	5.3500	-1.292%	22	428	-96.262%
2024-12-19	5.6800	5.6800	5.1500	5.4200	+8.400%	13	436	-96.310%
2024-12-18	3.9500	5.0000	3.6500	5.0000	+6.157%	40	423	-96.000%
2024-12-17	4.4200	4.8000	3.7700	4.7100	+12.679%	23	383	-95.754%
2024-12-16	4.4200	4.4200	3.7300	4.1800	+1.703%	14	360	-95.215%
2024-12-13	4.1300	4.1300	3.0700	4.1100	-1.439%	10	346	-95.134%
2024-12-12	3.6500	4.3000	3.6500	4.1700	+5.838%	57	341	-95.204%
2024-12-11	3.9400	3.9400	3.9400	3.9400	+0.254%	2	284	-94.924%
2024-12-10	3.9300	3.9300	3.9300	3.9300	-5.301%	1	282	-94.911%
2024-12-06	4.1500	4.1500	4.1500	4.1500	+18.571%	2	282	-95.181%
2024-12-05	3.5000	3.5000	3.5000	3.5000	-9.091%	148	281	-94.286%
2024-12-04	3.8500	3.8500	3.8500	3.8500	+14.925%	1	133	-94.805%
2024-12-03	3.3500	3.3500	3.3500	3.3500	-1.471%	20	132	-94.030%
2024-12-02	3.3000	3.4000	3.3000	3.4000	+4.615%	12	112	-94.118%
2024-11-27	3.2500	3.2500	3.2500	3.2500	+1.562%	1	99	-93.846%
2024-11-25	3.1700	3.3000	3.1700	3.2000	-2.736%	12	99	-93.750%
2024-11-21	3.2900	3.2900	3.2900	3.2900	+3.135%	2	85	-93.921%
2024-11-20	3.2500	3.2500	3.0000	3.1900	+6.333%	16	85	-93.730%
2024-11-18	3.0900	3.0900	3.0000	3.0000	-7.407%	43	74	-93.333%
2024-11-15	3.2400	3.2400	3.2400	3.2400	+0.935%	10	32	-93.827%
2024-11-11	3.2100	3.2100	3.2100	3.2100	-13.243%	2	27	-93.769%
2024-11-01	3.7000	3.7000	3.7000	3.7000	+1.370%	4	25	-94.595%
2024-10-31	3.6500	3.6500	3.6500	3.6500	+1.108%	1	23	-94.521%
2024-10-29	3.6100	3.6100	3.6100	3.6100	+3.143%	1	22	-94.460%
2024-10-28	3.5000	3.5000	3.5000	3.5000	0.000%	1	21	-94.286%
2024-10-25	3.5000	3.5000	3.5000	3.5000	+1.449%	4	20	-94.286%
2024-10-24	3.4500	3.4500	3.4500	3.4500	+1.471%	2	18	-94.203%
2024-10-23	3.4000	3.4000	3.4000	3.4000	+13.333%	2	16	-94.118%
2024-10-17	3.0000	3.0000	3.0000	3.0000	+3.448%	2	14	-93.333%
2024-10-15	2.9000	2.9000	2.9000	2.9000	-6.452%	1	12	-93.103%
2024-10-08	3.1000	3.1000	3.1000	3.1000	-4.615%	1	11	-93.548%
2024-10-03	3.1000	3.2500	3.1000	3.2500	-13.333%	2	12	-93.846%
2024-09-27	3.8500	3.8500	3.7500	3.7500	-2.597%	6	11	-94.667%
2024-09-26	3.7800	3.8500	3.7800	3.8500	+16.667%	7	10	-94.805%
2024-09-23	3.3000	3.3000	3.3000	3.3000	-4.348%	1	3	-93.939%
2024-09-17	3.4500	3.4500	3.4500	3.4500	0.000%	2	2	-94.203%