Dark

DVN20270115C65
DVN Jan 15 2027 65.00 Call (DVN270115C00065000)
option OPRA

EOD

Aug 18, 2026

0.6600+10.000%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.6500	0.6600	0.6500	0.6600	+10.000%	2	940	0.000%
2026-08-17	0.6000	0.6000	0.6000	0.6000	+50.000%	3	938	+10.000%
2026-08-14	0.4000	0.4000	0.4000	0.4000	+17.647%	4	935	+65.000%
2026-08-13	0.3500	0.3500	0.3400	0.3400	-24.444%	24	931	+94.118%
2026-08-10	0.4500	0.4500	0.4500	0.4500	+50.000%	41	945	+46.667%
2026-08-07	0.5500	0.5500	0.3000	0.3000	-16.667%	54	941	+120.000%
2026-08-05	0.3900	0.3900	0.3600	0.3600	-26.531%	6	967	+83.333%
2026-08-04	0.4100	0.4900	0.4100	0.4900	-42.353%	41	967	+34.694%
2026-08-03	0.4800	0.8500	0.4800	0.8500	+54.545%	31	967	-22.353%
2026-07-31	0.5500	0.5500	0.5500	0.5500	+17.021%	1	968	+20.000%
2026-07-30	0.4500	0.4700	0.4500	0.4700	-7.843%	6	967	+40.426%
2026-07-29	0.5100	0.5100	0.5000	0.5100	+27.500%	6	962	+29.412%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-20.000%	125	956	+65.000%
2026-07-27	0.5700	0.5700	0.5000	0.5000	-21.875%	13	956	+32.000%
2026-07-23	0.6400	0.6400	0.6400	0.6400	-4.478%	3	969	+3.125%
2026-07-22	0.6000	0.6700	0.6000	0.6700	+26.415%	3	966	-1.493%
2026-07-21	0.5300	0.5300	0.5300	0.5300	0.000%	1	965	+24.528%
2026-07-20	0.6000	0.6000	0.5000	0.5300	+26.190%	56	965	+24.528%
2026-07-15	0.4200	0.4200	0.4200	0.4200	-16.000%	20	938	+57.143%
2026-07-13	0.5000	0.5000	0.5000	0.5000	0.000%	1	958	+32.000%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+11.111%	11	958	+32.000%
2026-07-07	0.4500	0.4500	0.4500	0.4500	+9.756%	1	968	+46.667%
2026-07-06	0.3400	0.4100	0.3400	0.4100	+36.667%	2	968	+60.976%
2026-07-01	0.6200	0.6200	0.3000	0.3000	-23.077%	30	969	+120.000%
2026-06-29	0.5700	0.5700	0.3900	0.3900	-26.415%	2	969	+69.231%
2026-06-26	0.5300	0.5300	0.5300	0.5300	+1.923%	1	968	+24.528%
2026-06-25	0.6600	0.6600	0.5200	0.5200	-13.333%	2	968	+26.923%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-13.043%	10	967	+10.000%
2026-06-23	0.6900	0.6900	0.6900	0.6900	+25.455%	5	967	-4.348%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-15.385%	10	967	+20.000%
2026-06-17	0.6500	0.6500	0.6500	0.6500	-10.959%	20	967	+1.538%
2026-06-16	0.7300	0.7300	0.7300	0.7300	-8.750%	13	967	-9.589%
2026-06-15	0.7000	0.8800	0.7000	0.8000	-22.330%	53	967	-17.500%
2026-06-12	0.8300	1.0900	0.8300	1.0300	-1.905%	37	938	-35.922%
2026-06-11	1.3600	1.3600	1.0000	1.0500	-17.323%	76	918	-37.143%
2026-06-10	1.2100	1.3900	1.2100	1.2700	+42.697%	75	888	-48.031%
2026-06-09	0.8800	0.8900	0.8500	0.8900	-11.881%	21	842	-25.843%
2026-06-08	1.0900	1.1100	1.0100	1.0100	-3.810%	15	837	-34.653%
2026-06-05	1.1000	1.1000	1.0500	1.0500	-26.573%	8	826	-37.143%
2026-06-03	1.3500	1.4300	1.3500	1.4300	+13.492%	6	822	-53.846%
2026-06-01	1.3500	1.4100	1.2600	1.2600	+43.182%	97	816	-47.619%
2026-05-29	0.8800	0.8800	0.8800	0.8800	-12.871%	7	807	-25.000%
2026-05-28	1.0100	1.0100	1.0100	1.0100	0.000%	4	807	-34.653%
2026-05-27	0.9500	1.0400	0.9500	1.0100	-27.857%	21	811	-34.653%
2026-05-22	1.4000	1.4000	1.4000	1.4000	-19.540%	5	821	-52.857%
2026-05-20	1.7700	1.7700	1.7400	1.7400	-8.421%	2	821	-62.069%
2026-05-18	1.9000	1.9000	1.9000	1.9000	+8.571%	7	817	-65.263%
2026-05-15	1.5100	1.7900	1.5100	1.7500	+15.894%	37	817	-62.286%
2026-05-14	1.5100	1.5100	1.5100	1.5100	+11.852%	1	830	-56.291%
2026-05-13	1.3400	1.3500	1.3000	1.3500	+1.504%	67	794	-51.111%
2026-05-12	1.4400	1.4400	1.3300	1.3300	-0.746%	3	794	-50.376%
2026-05-11	1.3400	1.3400	1.3400	1.3400	+14.530%	14	794	-50.746%
2026-05-08	1.1800	1.2200	1.1700	1.1700	+6.364%	7	780	-43.590%
2026-05-07	1.0600	1.2500	1.0000	1.1000	-21.429%	26	779	-40.000%
2026-05-06	1.7000	1.7000	1.4000	1.4000	-43.320%	4	791	-52.857%
2026-05-05	2.5000	2.5100	2.4700	2.4700	+0.816%	24	789	-73.279%
2026-05-04	2.3500	2.5000	2.3500	2.4500	+5.150%	87	772	-73.061%
2026-04-30	2.3300	2.3300	2.3300	2.3300	+0.431%	1	812	-71.674%
2026-04-29	2.1000	2.3200	2.1000	2.3200	+14.851%	125	811	-71.552%
2026-04-28	2.0200	2.0200	2.0200	2.0200	+25.466%	4	826	-67.327%
2026-04-24	1.6100	1.6100	1.6100	1.6100	-9.551%	1	825	-59.006%
2026-04-23	1.7800	1.7800	1.7800	1.7800	+20.270%	4	825	-62.921%
2026-04-22	1.2400	1.4800	1.2400	1.4800	+26.496%	106	821	-55.405%
2026-04-21	1.1500	1.1700	1.0100	1.1700	+11.429%	14	720	-43.590%
2026-04-16	1.0500	1.0500	1.0500	1.0500	+6.061%	11	717	-37.143%
2026-04-15	1.0900	1.0900	0.9900	0.9900	-10.000%	4	717	-33.333%
2026-04-14	1.1000	1.1000	1.1000	1.1000	-35.294%	10	717	-40.000%
2026-04-09	1.7000	1.7000	1.7000	1.7000	-32.000%	1	724	-61.176%
2026-04-07	2.5000	2.5000	2.5000	2.5000	-1.961%	1	724	-73.600%
2026-04-02	2.6000	2.6000	2.5500	2.5500	+4.938%	3	724	-74.118%
2026-04-01	2.2500	2.4300	2.2500	2.4300	+1.250%	4	724	-72.840%
2026-03-31	3.1000	3.1000	2.4000	2.4000	-22.581%	24	724	-72.500%
2026-03-30	3.1500	3.2500	3.1000	3.1000	+2.649%	11	740	-78.710%
2026-03-27	2.8700	3.1000	2.8700	3.0200	+32.456%	13	739	-78.146%
2026-03-26	2.7900	2.8000	2.2800	2.2800	-6.939%	31	728	-71.053%
2026-03-25	2.5000	2.5000	2.4500	2.4500	-4.297%	9	723	-73.061%
2026-03-24	2.4400	2.5600	2.3300	2.5600	+17.431%	32	723	-74.219%
2026-03-23	2.0300	2.2000	1.8600	2.1800	0.000%	115	701	-69.725%
2026-03-20	2.3300	2.3700	2.1800	2.1800	-0.909%	34	628	-69.725%
2026-03-19	2.3700	2.5200	2.2000	2.2000	+10.000%	90	596	-70.000%
2026-03-18	2.2400	2.2400	1.9500	2.0000	+4.712%	5	561	-67.000%
2026-03-17	1.8200	1.9100	1.8200	1.9100	+4.945%	21	556	-65.445%
2026-03-16	1.7600	1.8200	1.7500	1.8200	+1.111%	14	536	-63.736%
2026-03-13	1.7600	1.8100	1.7500	1.8000	0.000%	52	524	-63.333%
2026-03-12	1.5600	2.0100	1.5600	1.8000	+50.000%	91	494	-63.333%
2026-03-11	1.2900	1.2900	1.2000	1.2000	+14.286%	9	493	-45.000%
2026-03-10	1.0000	1.2900	1.0000	1.0500	-21.642%	306	492	-37.143%
2026-03-09	1.4100	1.5000	1.2500	1.3400	-10.067%	34	383	-50.746%
2026-03-06	1.2700	1.4900	1.1800	1.4900	+41.905%	42	380	-55.705%
2026-03-05	1.1000	1.1500	1.0500	1.0500	+10.526%	35	362	-37.143%
2026-03-04	0.9000	1.1500	0.8600	0.9500	-20.833%	42	332	-30.526%
2026-03-03	1.4000	1.4000	1.2000	1.2000	-7.692%	90	310	-45.000%
2026-03-02	1.1300	1.3100	1.1300	1.3000	+23.810%	64	279	-49.231%
2026-02-27	1.0500	1.0500	0.9800	1.0500	+16.667%	16	267	-37.143%
2026-02-26	0.9000	0.9000	0.9000	0.9000	+7.143%	1	263	-26.667%
2026-02-25	0.7500	0.8400	0.7500	0.8400	-9.677%	63	245	-21.429%
2026-02-24	0.9300	0.9300	0.9300	0.9300	-11.429%	10	245	-29.032%
2026-02-23	1.0200	1.0500	1.0200	1.0500	+2.941%	5	237	-37.143%
2026-02-20	1.0200	1.0200	1.0200	1.0200	0.000%	10	237	-35.294%
2026-02-19	1.2500	1.3800	1.0200	1.0200	+2.000%	84	237	-35.294%
2026-02-18	1.0200	1.1000	0.9800	1.0000	-16.667%	17	166	-34.000%
2026-02-13	1.0900	1.2000	1.0900	1.2000	+34.831%	152	1	-45.000%
2026-02-10	0.8900	0.8900	0.8900	0.8900	0.000%	1	1	-25.843%