Dark

DVN20270115C60
DVN Jan 15 2027 60.00 Call (DVN270115C00060000)
option OPRA

EOD

Aug 18, 2026

1.15+8.491%(+0.09)359

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.1600	1.2300	1.1000	1.1500	+8.491%	359	7,843	0.000%
2026-08-17	0.8400	1.0600	0.8400	1.0600	+76.667%	21	7,663	+8.491%
2026-08-13	0.6600	0.6600	0.6000	0.6000	-20.000%	34	7,669	+91.667%
2026-08-11	0.8200	0.8200	0.7500	0.7500	+2.740%	3	7,687	+53.333%
2026-08-10	0.6500	0.7900	0.6500	0.7300	+25.862%	8	7,685	+57.534%
2026-08-07	0.5300	0.5800	0.5300	0.5800	+1.754%	45	7,683	+98.276%
2026-08-06	0.5600	0.5700	0.5600	0.5700	-1.724%	4	7,726	+101.754%
2026-08-05	0.6600	0.6600	0.5800	0.5800	-25.641%	11	7,726	+98.276%
2026-08-04	0.7100	0.7800	0.7100	0.7800	-1.266%	3	7,735	+47.436%
2026-07-30	0.7900	0.7900	0.7900	0.7900	-5.952%	1	7,735	+45.570%
2026-07-29	0.8000	0.8800	0.8000	0.8400	+7.692%	30	7,735	+36.905%
2026-07-27	0.8200	0.8200	0.7700	0.7800	-12.360%	41	7,738	+47.436%
2026-07-24	0.8900	0.8900	0.8900	0.8900	-17.593%	3	7,758	+29.213%
2026-07-23	1.1500	1.2000	1.0000	1.0800	0.000%	90	7,755	+6.481%
2026-07-22	1.0100	1.1700	1.0000	1.0800	+22.727%	419	7,723	+6.481%
2026-07-21	0.9000	1.2100	0.8500	0.8800	-2.222%	25	7,533	+30.682%
2026-07-20	0.9500	0.9500	0.8800	0.9000	+9.756%	18	7,529	+27.778%
2026-07-17	0.8500	0.9000	0.6100	0.8200	+6.494%	32	7,514	+40.244%
2026-07-16	0.6300	0.8000	0.6300	0.7700	+1.316%	13	7,523	+49.351%
2026-07-15	0.7000	0.7900	0.7000	0.7600	+1.333%	7	7,512	+51.316%
2026-07-14	0.7500	0.7500	0.7500	0.7500	-10.714%	1	7,510	+53.333%
2026-07-13	0.7800	0.8400	0.7800	0.8400	+25.373%	32	7,509	+36.905%
2026-07-10	0.6300	0.6700	0.6300	0.6700	+4.688%	27	7,510	+71.642%
2026-07-09	0.6900	0.7300	0.6400	0.6400	-20.000%	16	7,533	+79.688%
2026-07-08	0.8700	0.8700	0.7400	0.8000	+21.212%	65	7,533	+43.750%
2026-07-07	0.5500	0.6600	0.5500	0.6600	+26.923%	36	7,531	+74.242%
2026-07-06	0.5100	0.5200	0.5100	0.5200	+4.000%	2	7,533	+121.154%
2026-07-02	0.5500	0.6300	0.5000	0.5000	-5.660%	12	7,543	+130.000%
2026-07-01	0.6200	0.6200	0.5300	0.5300	-19.697%	9	7,543	+116.981%
2026-06-30	0.8500	0.8500	0.6600	0.6600	-12.000%	7	7,543	+74.242%
2026-06-29	0.8000	0.8000	0.7500	0.7500	-1.316%	57	7,548	+53.333%
2026-06-26	0.8600	0.8600	0.7600	0.7600	-9.524%	3	7,552	+51.316%
2026-06-25	0.8500	0.9500	0.8400	0.8400	+1.205%	150	7,553	+36.905%
2026-06-24	0.9000	0.9000	0.7700	0.8300	-14.433%	107	7,633	+38.554%
2026-06-23	0.9000	0.9700	0.9000	0.9700	+4.301%	51	7,614	+18.557%
2026-06-22	0.9300	0.9300	0.9300	0.9300	+17.722%	2	7,571	+23.656%
2026-06-18	0.8400	0.8400	0.7900	0.7900	-14.130%	116	7,541	+45.570%
2026-06-17	0.9800	1.0500	0.9200	0.9200	-8.000%	10	7,541	+25.000%
2026-06-16	0.9000	1.0000	0.9000	1.0000	-16.667%	34	7,541	+15.000%
2026-06-15	0.9900	1.2700	0.8300	1.2000	-22.581%	67	7,545	-4.167%
2026-06-12	1.5600	1.6200	1.4800	1.5500	-18.848%	44	7,544	-25.806%
2026-06-11	1.9600	1.9600	1.8300	1.9100	-3.535%	34	7,575	-39.791%
2026-06-10	1.6500	1.9900	1.6500	1.9800	+41.429%	90	7,565	-41.919%
2026-06-09	1.5800	1.5900	1.2000	1.4000	-13.580%	436	7,638	-17.857%
2026-06-08	1.4400	1.7200	1.4400	1.6200	-0.613%	32	7,733	-29.012%
2026-06-05	1.5800	1.6900	1.4500	1.6300	-14.211%	117	7,736	-29.448%
2026-06-04	1.8800	2.0000	1.8800	1.9000	-2.564%	14	7,714	-39.474%
2026-06-03	2.0300	2.0500	1.9500	1.9500	-4.412%	22	7,700	-41.026%
2026-06-02	1.8800	2.1100	1.8800	2.0400	+7.368%	24	7,694	-43.627%
2026-06-01	1.6500	2.0000	1.6500	1.9000	+17.284%	19	7,716	-39.474%
2026-05-29	1.3400	1.6200	1.3100	1.6200	+27.559%	53	7,717	-29.012%
2026-05-28	1.5300	1.5300	1.2700	1.2700	-15.333%	23	7,735	-9.449%
2026-05-27	0.9900	1.6300	0.9900	1.5000	-16.667%	373	7,756	-23.333%
2026-05-26	2.0000	2.0500	1.8000	1.8000	-17.051%	237	7,577	-36.111%
2026-05-22	2.3200	2.3200	2.0000	2.1700	-4.825%	25	7,011	-47.005%
2026-05-21	2.7000	2.7000	2.1000	2.2800	-5.394%	1,561	7,407	-49.561%
2026-05-20	3.0000	3.0000	2.4100	2.4100	-18.027%	5,988	7,407	-52.282%
2026-05-19	2.6500	2.9400	2.6500	2.9400	+0.685%	511	3,512	-60.884%
2026-05-18	2.4000	2.9500	2.4000	2.9200	+7.353%	519	3,512	-60.616%
2026-05-15	2.2500	2.7200	2.2500	2.7200	+25.346%	90	3,512	-57.721%
2026-05-14	2.1200	2.1700	2.1200	2.1700	+18.579%	12	3,457	-47.005%
2026-05-13	1.8800	1.8800	1.7800	1.8300	-12.857%	6	3,428	-37.158%
2026-05-12	1.9000	2.1200	1.9000	2.1000	+5.000%	55	3,428	-45.238%
2026-05-11	2.1500	2.1500	1.9500	2.0000	+8.108%	41	3,428	-42.500%
2026-05-08	1.8000	1.8900	1.7900	1.8500	0.000%	515	3,438	-37.838%
2026-05-07	1.6000	1.8500	1.5000	1.8500	-17.778%	47	3,188	-37.838%
2026-05-06	2.5000	2.5000	2.2500	2.2500	-36.798%	121	3,195	-48.889%
2026-05-05	3.5500	3.6500	3.2500	3.5600	+0.282%	39	3,286	-67.697%
2026-05-04	3.3600	3.5500	3.3600	3.5500	+7.576%	12	3,280	-67.606%
2026-05-01	3.3000	3.3000	3.1000	3.3000	-6.250%	29	3,276	-65.152%
2026-04-30	3.1000	3.5200	3.1000	3.5200	+3.529%	12	3,276	-67.330%
2026-04-29	3.2500	3.5000	2.8700	3.4000	+16.838%	14	3,278	-66.176%
2026-04-28	3.0000	3.0000	2.9100	2.9100	+14.118%	12	3,275	-60.481%
2026-04-27	2.5200	2.7500	2.5200	2.5500	+9.914%	20	3,263	-54.902%
2026-04-24	2.5000	2.5000	2.3200	2.3200	-11.450%	7	3,253	-50.431%
2026-04-23	2.3500	2.6200	2.3500	2.6200	+34.359%	65	3,253	-56.107%
2026-04-22	1.9500	1.9500	1.9500	1.9500	+12.717%	5	3,236	-41.026%
2026-04-21	1.6000	1.7300	1.6000	1.7300	+30.075%	6	3,239	-33.526%
2026-04-20	1.5500	1.6200	1.3300	1.3300	+20.909%	19	3,239	-13.534%
2026-04-17	1.1600	1.1700	1.0000	1.1000	-40.541%	94	3,235	+4.545%
2026-04-16	1.7200	1.8500	1.7200	1.8500	+9.467%	2	3,282	-37.838%
2026-04-15	1.6500	1.6900	1.5700	1.6900	0.000%	9	3,282	-31.953%
2026-04-14	1.6400	1.7000	1.4400	1.6900	-19.524%	114	3,290	-31.953%
2026-04-13	2.4900	2.4900	2.1000	2.1000	-10.638%	21	3,388	-45.238%
2026-04-10	2.3900	2.3900	1.9600	2.3500	-6.000%	21	3,419	-51.064%
2026-04-09	2.7300	2.7300	2.5000	2.5000	-2.344%	12	3,409	-54.000%
2026-04-08	2.5400	2.5600	2.3000	2.5600	-22.424%	41	3,402	-55.078%
2026-04-07	3.5500	3.5500	3.3000	3.3000	-1.493%	12	3,385	-65.152%
2026-04-06	3.3500	3.3500	3.3500	3.3500	+2.134%	2	3,381	-65.672%
2026-04-02	3.6000	3.6500	3.2800	3.2800	+9.333%	25	3,383	-64.939%
2026-04-01	3.2000	3.2000	2.9100	3.0000	-11.765%	30	3,383	-61.667%
2026-03-31	4.5000	4.5000	3.1500	3.4000	-20.930%	96	3,399	-66.176%
2026-03-30	4.6600	4.6600	4.2000	4.3000	-1.149%	36	3,347	-73.256%
2026-03-27	4.0500	4.5000	4.0200	4.3500	+8.209%	110	3,335	-73.563%
2026-03-26	3.8200	4.2000	3.8200	4.0200	+10.137%	137	3,353	-71.393%
2026-03-25	3.4000	3.6500	3.2800	3.6500	+5.797%	56	3,270	-68.493%
2026-03-24	3.2000	3.6500	3.2000	3.4500	+16.949%	70	3,281	-66.667%
2026-03-23	2.9500	3.0000	2.8000	2.9500	-6.349%	44	3,255	-61.017%
2026-03-20	3.2000	3.3200	3.1500	3.1500	-1.563%	123	3,257	-63.492%
2026-03-19	3.0500	3.4500	3.0000	3.2000	+11.888%	842	3,269	-64.063%
2026-03-18	2.8500	2.9500	2.8100	2.8600	+6.716%	122	3,842	-59.790%
2026-03-17	2.6400	2.6800	2.6100	2.6800	+2.682%	50	3,938	-57.090%
2026-03-16	2.5400	2.6500	2.5400	2.6100	+1.163%	18	3,977	-55.939%
2026-03-13	2.5300	2.5800	2.4000	2.5800	+4.032%	78	3,980	-55.426%
2026-03-12	2.4800	2.5000	2.2500	2.4800	+18.095%	65	3,923	-53.629%
2026-03-11	1.7500	2.1000	1.7000	2.1000	+41.892%	41	3,961	-45.238%
2026-03-10	1.7800	1.8500	1.4100	1.4800	-24.103%	7	3,967	-22.297%
2026-03-09	3.0000	3.0000	1.9000	1.9500	+17.470%	123	3,968	-41.026%
2026-03-06	1.9100	2.3100	1.6600	1.6600	-5.143%	30	3,985	-30.723%
2026-03-05	1.7000	1.8600	1.6700	1.7500	+17.450%	219	3,995	-34.286%
2026-03-04	1.5000	1.5000	1.3000	1.4900	-10.778%	57	4,044	-22.819%
2026-03-03	2.0500	2.0900	1.6700	1.6700	-16.500%	41	4,032	-31.138%
2026-03-02	2.0100	2.0100	1.8000	2.0000	+25.000%	63	4,016	-42.500%
2026-02-27	1.6000	1.6600	1.4500	1.6000	+10.345%	31	3,996	-28.125%
2026-02-26	1.2500	1.4500	1.2500	1.4500	+11.538%	25	3,965	-20.690%
2026-02-25	1.2900	1.3000	1.1900	1.3000	-7.143%	46	3,926	-11.538%
2026-02-24	1.3700	1.4000	1.3500	1.4000	0.000%	38	3,926	-17.857%
2026-02-23	1.5500	1.5500	1.4000	1.4000	-11.392%	11	3,941	-17.857%
2026-02-20	1.7500	1.7600	1.5000	1.5800	-4.242%	21	3,935	-27.215%
2026-02-19	1.6600	2.0000	1.6000	1.6500	+6.452%	99	3,924	-30.303%
2026-02-18	1.6700	1.6700	1.5500	1.5500	+4.027%	398	3,854	-25.806%
2026-02-17	1.6900	1.6900	1.4900	1.4900	-17.222%	51	3,829	-22.819%
2026-02-13	1.8000	1.8000	1.8000	1.8000	+5.882%	2	3,824	-36.111%
2026-02-12	1.7500	1.7500	1.4200	1.7000	-1.163%	33	3,824	-32.353%
2026-02-11	1.3500	1.7200	1.3500	1.7200	+24.638%	142	3,826	-33.140%
2026-02-10	1.3000	1.3800	1.2500	1.3800	+3.759%	43	3,827	-16.667%
2026-02-09	1.3900	1.4000	1.2600	1.3300	-4.317%	206	3,858	-13.534%
2026-02-06	1.4700	1.5500	1.3500	1.3900	-0.714%	257	4,026	-17.266%
2026-02-05	1.4500	1.5300	1.1700	1.4000	+3.704%	109	4,022	-17.857%
2026-02-04	1.1500	1.5300	1.0700	1.3500	+42.105%	98	4,022	-14.815%
2026-02-03	0.8300	1.0500	0.8300	0.9500	0.000%	482	4,050	+21.053%
2026-02-02	0.9900	1.1000	0.9000	0.9500	-7.767%	31	3,697	+21.053%
2026-01-30	0.8500	1.0300	0.8500	1.0300	+11.957%	31	3,689	+11.650%
2026-01-29	1.0000	1.1100	0.7800	0.9200	+12.195%	401	3,699	+25.000%
2026-01-28	0.8500	0.8600	0.8000	0.8200	-3.529%	115	3,526	+40.244%
2026-01-27	0.8000	0.8500	0.7700	0.8500	+13.333%	98	3,568	+35.294%
2026-01-26	0.8000	0.9000	0.7500	0.7500	+7.143%	47	3,553	+53.333%
2026-01-23	0.7400	0.7700	0.7000	0.7000	+7.692%	96	3,530	+64.286%
2026-01-22	0.5900	0.6500	0.5900	0.6500	-8.451%	39	3,526	+76.923%
2026-01-21	0.5800	0.7500	0.5800	0.7100	+12.698%	163	3,512	+61.972%
2026-01-20	0.5800	0.6500	0.5800	0.6300	+8.621%	31	3,459	+82.540%
2026-01-16	0.6800	0.7000	0.5800	0.5800	-10.769%	23	3,466	+98.276%
2026-01-15	0.5700	0.6700	0.5700	0.6500	-12.162%	906	3,466	+76.923%
2026-01-14	0.6900	0.9000	0.6900	0.7400	+42.308%	916	3,064	+55.405%
2026-01-13	0.5200	0.5200	0.5200	0.5200	+10.638%	204	3,233	+121.154%
2026-01-09	0.5000	0.5000	0.4700	0.4700	+17.500%	2	3,030	+144.681%
2026-01-08	0.3500	0.4000	0.3500	0.4000	+25.000%	2	3,028	+187.500%
2026-01-07	0.3300	0.3300	0.3200	0.3200	-27.273%	31	3,028	+259.375%
2026-01-05	0.4200	0.4400	0.4200	0.4400	-18.519%	16	3,041	+161.364%
2026-01-02	0.4500	0.5400	0.4500	0.5400	+28.571%	77	3,041	+112.963%
2025-12-31	0.4000	0.4200	0.3900	0.4200	-12.500%	4	3,024	+173.810%
2025-12-30	0.4200	0.4800	0.4200	0.4800	+6.667%	79	3,024	+139.583%
2025-12-29	0.3900	0.4500	0.3900	0.4500	+12.500%	13	2,995	+155.556%
2025-12-26	0.4200	0.4200	0.3800	0.4000	-11.111%	108	2,983	+187.500%
2025-12-23	0.5300	0.5300	0.4400	0.4500	0.000%	38	2,989	+155.556%
2025-12-22	0.4600	0.4600	0.4400	0.4500	0.000%	67	2,989	+155.556%
2025-12-19	0.4300	0.5000	0.4300	0.4500	-2.174%	31	2,989	+155.556%
2025-12-18	0.4600	0.4600	0.4600	0.4600	-16.364%	2	2,984	+150.000%
2025-12-17	0.4100	0.5500	0.4100	0.5500	+30.952%	22	2,982	+109.091%
2025-12-16	0.4000	0.4200	0.4000	0.4200	-16.000%	5	2,972	+173.810%
2025-12-15	0.5000	0.5000	0.5000	0.5000	-18.033%	1	2,974	+130.000%
2025-12-12	0.6100	0.6100	0.6100	0.6100	-11.594%	2	2,974	+88.525%
2025-12-10	0.6800	0.7100	0.6800	0.6900	+16.949%	30	2,974	+66.667%
2025-12-09	0.6400	0.6400	0.5900	0.5900	-6.349%	3	2,973	+94.915%
2025-12-08	0.6600	0.6600	0.5800	0.6300	0.000%	15	2,973	+82.540%
2025-12-05	0.6300	0.6300	0.6300	0.6300	-4.545%	10	2,967	+82.540%
2025-12-04	0.6600	0.6600	0.6600	0.6600	+10.000%	4	2,976	+74.242%
2025-12-03	0.6000	0.6000	0.6000	0.6000	-1.639%	2	2,978	+91.667%
2025-12-02	0.6500	0.6500	0.6100	0.6100	-10.294%	6	2,978	+88.525%
2025-12-01	0.5600	0.7000	0.5600	0.6800	+9.677%	17	2,984	+69.118%
2025-11-28	0.6500	0.6500	0.6200	0.6200	+6.897%	2	2,981	+85.484%
2025-11-26	0.5600	0.5800	0.5600	0.5800	+3.571%	21	2,981	+98.276%
2025-11-25	0.5600	0.5600	0.5600	0.5600	-3.448%	2	2,981	+105.357%
2025-11-24	0.5500	0.6500	0.5500	0.5800	-7.937%	31	2,981	+98.276%
2025-11-21	0.5500	0.6300	0.5500	0.6300	-11.268%	6	2,961	+82.540%
2025-11-20	0.5900	0.7100	0.5900	0.7100	+29.091%	51	2,967	+61.972%
2025-11-19	0.5700	0.5700	0.5500	0.5500	-3.509%	10	2,971	+109.091%
2025-11-17	0.6100	0.6100	0.5700	0.5700	-13.636%	6	2,971	+101.754%
2025-11-14	0.6600	0.6600	0.6600	0.6600	+20.000%	30	2,973	+74.242%
2025-11-13	0.5300	0.6100	0.5300	0.5500	0.000%	31	2,943	+109.091%
2025-11-12	0.5500	0.5500	0.5500	0.5500	-8.333%	6	2,971	+109.091%
2025-11-11	0.5000	0.6000	0.5000	0.6000	+50.000%	215	2,977	+91.667%
2025-11-10	0.4500	0.4500	0.4000	0.4000	-11.111%	84	2,877	+187.500%
2025-11-07	0.4100	0.4500	0.4100	0.4500	+7.143%	5	2,946	+155.556%
2025-11-06	0.5400	0.5400	0.3600	0.4200	-4.545%	59	2,943	+173.810%
2025-11-05	0.4300	0.4400	0.4300	0.4400	+10.000%	2	2,954	+161.364%
2025-11-04	0.4500	0.4500	0.4000	0.4000	-20.000%	20	2,953	+187.500%
2025-11-03	0.3600	0.5000	0.3600	0.5000	+28.205%	14	2,952	+130.000%
2025-10-31	0.3800	0.3900	0.3700	0.3900	-13.333%	103	2,952	+194.872%
2025-10-30	0.3600	0.4500	0.3600	0.4500	+18.421%	9	2,901	+155.556%
2025-10-29	0.4700	0.4700	0.3800	0.3800	-5.000%	26	2,897	+202.632%
2025-10-28	0.4000	0.4000	0.4000	0.4000	-6.977%	73	2,877	+187.500%
2025-10-23	0.4500	0.4700	0.4300	0.4300	+2.381%	29	2,864	+167.442%
2025-10-22	0.4200	0.4200	0.4200	0.4200	+10.526%	1	2,864	+173.810%
2025-10-21	0.3800	0.3800	0.3800	0.3800	-5.000%	1	2,864	+202.632%
2025-10-20	0.4000	0.4200	0.3400	0.4000	-2.439%	345	2,864	+187.500%
2025-10-17	0.3900	0.4100	0.3500	0.4100	+5.128%	575	2,613	+180.488%
2025-10-16	0.4800	0.4800	0.3900	0.3900	-18.750%	19	2,492	+194.872%
2025-10-15	0.4800	0.4800	0.4800	0.4800	0.000%	1	2,496	+139.583%
2025-10-14	0.4400	0.4800	0.4400	0.4800	0.000%	41	2,497	+139.583%
2025-10-13	0.4800	0.4800	0.4800	0.4800	+4.348%	1	2,496	+139.583%
2025-10-10	0.4500	0.4900	0.4500	0.4600	-6.122%	79	2,496	+150.000%
2025-10-09	0.5800	0.5800	0.4700	0.4900	-7.547%	9	2,452	+134.694%
2025-10-08	0.4800	0.5300	0.4600	0.5300	-8.621%	792	2,447	+116.981%
2025-10-06	0.5600	0.5800	0.5600	0.5800	+9.434%	71	2,610	+98.276%
2025-10-03	0.5200	0.5300	0.5000	0.5300	-1.852%	313	2,539	+116.981%
2025-10-02	0.5400	0.5400	0.5400	0.5400	-8.475%	4	2,761	+112.963%
2025-10-01	0.5500	0.5900	0.5200	0.5900	+15.686%	102	2,765	+94.915%
2025-09-30	0.5000	0.5100	0.5000	0.5100	-12.069%	13	2,664	+125.490%
2025-09-29	0.7000	0.7000	0.5500	0.5800	-19.444%	21	2,651	+98.276%
2025-09-26	0.8400	0.8400	0.6900	0.7200	+24.138%	79	2,637	+59.722%
2025-09-25	0.5400	0.6200	0.5400	0.5800	-3.333%	16	2,650	+98.276%
2025-09-24	0.5700	0.6200	0.5700	0.6000	+20.000%	53	2,642	+91.667%
2025-09-23	0.4900	0.5600	0.4900	0.5000	+16.279%	20	2,594	+130.000%
2025-09-22	0.4300	0.4300	0.3700	0.4300	-4.444%	35	2,601	+167.442%
2025-09-19	0.4600	0.4600	0.4500	0.4500	-18.182%	66	2,593	+155.556%
2025-09-17	0.5100	0.5600	0.5100	0.5500	+5.769%	6	2,527	+109.091%
2025-09-16	0.4200	0.5300	0.4200	0.5200	+26.829%	289	2,527	+121.154%
2025-09-15	0.4100	0.4100	0.4100	0.4100	-12.766%	20	2,344	+180.488%
2025-09-12	0.5500	0.5500	0.4700	0.4700	-7.843%	66	2,324	+144.681%
2025-09-11	0.5200	0.5200	0.5100	0.5100	-7.273%	36	2,280	+125.490%
2025-09-10	0.5500	0.5500	0.5500	0.5500	+19.565%	10	2,244	+109.091%
2025-09-09	0.4600	0.5000	0.4500	0.4600	+9.524%	30	2,254	+150.000%
2025-09-08	0.4300	0.4300	0.4200	0.4200	-4.545%	23	2,270	+173.810%
2025-09-05	0.5300	0.5300	0.4000	0.4400	-2.222%	81	2,247	+161.364%
2025-09-04	0.4500	0.4500	0.4500	0.4500	-18.182%	15	2,245	+155.556%
2025-09-03	0.5500	0.5500	0.5500	0.5500	-16.667%	11	2,260	+109.091%
2025-09-02	0.6100	0.6600	0.6100	0.6600	-5.714%	2	2,250	+74.242%
2025-08-29	0.7000	0.7000	0.6500	0.7000	+14.754%	39	2,267	+64.286%
2025-08-28	0.6500	0.6600	0.6100	0.6100	+1.667%	73	2,267	+88.525%
2025-08-27	0.6200	0.6300	0.6000	0.6000	+5.263%	70	2,267	+91.667%
2025-08-26	0.5700	0.5700	0.5700	0.5700	+3.636%	1	2,316	+101.754%
2025-08-25	0.5500	0.5500	0.5500	0.5500	-5.172%	1	2,316	+109.091%
2025-08-22	0.5500	0.5900	0.5000	0.5800	+13.725%	80	2,315	+98.276%
2025-08-21	0.5000	0.5100	0.4800	0.5100	+2.000%	68	2,341	+125.490%
2025-08-15	0.5100	0.5100	0.5000	0.5000	+13.636%	4	2,274	+130.000%
2025-08-14	0.4400	0.4400	0.4400	0.4400	+2.326%	2	2,272	+161.364%
2025-08-13	0.4300	0.4300	0.4300	0.4300	-14.000%	50	2,270	+167.442%
2025-08-11	0.5000	0.5000	0.5000	0.5000	+25.000%	1	2,220	+130.000%
2025-08-05	0.3900	0.4000	0.3900	0.4000	0.000%	78	2,219	+187.500%
2025-08-04	0.4000	0.4000	0.4000	0.4000	0.000%	10	2,144	+187.500%
2025-08-01	0.4500	0.4500	0.4000	0.4000	-29.825%	52	2,134	+187.500%
2025-07-31	0.5700	0.5700	0.5700	0.5700	0.000%	1	2,084	+101.754%
2025-07-30	0.5300	0.5700	0.5300	0.5700	0.000%	2	2,084	+101.754%
2025-07-29	0.5500	0.5900	0.5500	0.5700	+11.765%	8	2,084	+101.754%
2025-07-24	0.5500	0.5500	0.5100	0.5100	-7.273%	2	2,081	+125.490%
2025-07-23	0.5500	0.5500	0.5500	0.5500	+10.000%	1	2,083	+109.091%
2025-07-21	0.5000	0.5000	0.5000	0.5000	-3.846%	3	2,082	+130.000%
2025-07-18	0.5200	0.5200	0.5200	0.5200	+30.000%	6	2,082	+121.154%
2025-07-16	0.4000	0.4000	0.3500	0.4000	-27.273%	15	2,088	+187.500%
2025-07-15	0.4200	0.5500	0.4200	0.5500	-8.333%	56	2,073	+109.091%
2025-07-10	0.6000	0.6000	0.6000	0.6000	-10.448%	1	2,017	+91.667%
2025-07-09	0.6100	0.6700	0.6100	0.6700	+4.688%	7	2,017	+71.642%
2025-07-08	0.6400	0.6400	0.6400	0.6400	+25.490%	6	2,017	+79.688%
2025-07-07	0.5100	0.5100	0.5100	0.5100	-1.923%	20	2,017	+125.490%
2025-07-03	0.5700	0.5700	0.5200	0.5200	-8.772%	10	1,997	+121.154%
2025-07-02	0.5600	0.5700	0.5600	0.5700	+21.277%	2	1,997	+101.754%
2025-07-01	0.4700	0.4700	0.4700	0.4700	+4.444%	2	1,995	+144.681%
2025-06-30	0.4800	0.4800	0.4500	0.4500	-10.000%	7	1,993	+155.556%
2025-06-27	0.5600	0.5600	0.5000	0.5000	-18.033%	3	1,988	+130.000%
2025-06-26	0.5800	0.6100	0.4900	0.6100	+15.094%	54	1,985	+88.525%
2025-06-25	0.6100	0.6100	0.5300	0.5300	-7.018%	13	1,936	+116.981%
2025-06-24	0.5500	0.5700	0.5200	0.5700	0.000%	15	1,935	+101.754%
2025-06-23	0.8000	0.8200	0.5700	0.5700	-25.000%	17	1,923	+101.754%
2025-06-20	0.7700	0.7900	0.7300	0.7600	-14.607%	12	1,911	+51.316%
2025-06-17	0.8800	0.9300	0.8600	0.8900	+8.537%	52	1,911	+29.213%
2025-06-16	0.7700	0.8200	0.7700	0.8200	-15.464%	3	1,876	+40.244%
2025-06-13	0.7800	0.9700	0.7800	0.9700	+27.632%	32	1,874	+18.557%
2025-06-12	0.7500	0.7600	0.7200	0.7600	-1.299%	3	1,871	+51.316%
2025-06-11	0.7300	0.7700	0.7300	0.7700	+30.508%	9	1,870	+49.351%
2025-06-10	0.6600	0.6900	0.5900	0.5900	+7.273%	34	1,865	+94.915%
2025-06-09	0.6500	0.6500	0.5000	0.5500	0.000%	28	1,864	+109.091%
2025-06-06	0.5500	0.5500	0.5500	0.5500	+22.222%	2	1,888	+109.091%
2025-06-05	0.4500	0.4500	0.4500	0.4500	+7.143%	21	1,887	+155.556%
2025-06-04	0.5000	0.5000	0.4200	0.4200	-4.545%	46	1,866	+173.810%
2025-06-02	0.4400	0.4400	0.4400	0.4400	+10.000%	1	1,863	+161.364%
2025-05-30	0.4000	0.4100	0.4000	0.4000	-13.043%	6	1,862	+187.500%
2025-05-29	0.4000	0.4600	0.4000	0.4600	+21.053%	5	1,860	+150.000%
2025-05-28	0.4400	0.4400	0.3800	0.3800	-15.556%	3	1,855	+202.632%
2025-05-27	0.4700	0.4700	0.4500	0.4500	-13.462%	2	1,854	+155.556%
2025-05-22	0.4700	0.5200	0.4700	0.5200	+1.961%	2	1,852	+121.154%
2025-05-21	0.5000	0.5400	0.5000	0.5100	-5.556%	5	1,850	+125.490%
2025-05-20	0.5700	0.5700	0.5400	0.5400	-8.475%	4	1,846	+112.963%
2025-05-19	0.6500	0.6500	0.5900	0.5900	-9.231%	3	1,842	+94.915%
2025-05-16	0.6200	0.7100	0.6100	0.6500	-8.451%	26	1,839	+76.923%
2025-05-15	0.6000	0.7100	0.6000	0.7100	-5.333%	5	1,832	+61.972%
2025-05-14	0.7200	0.7500	0.6400	0.7500	+2.740%	77	1,831	+53.333%
2025-05-13	0.7000	0.8200	0.7000	0.7300	+1.389%	8	1,833	+57.534%
2025-05-12	0.8000	0.8000	0.6600	0.7200	+20.000%	56	1,831	+59.722%
2025-05-09	0.6000	0.6000	0.5900	0.6000	0.000%	8	1,860	+91.667%
2025-05-08	0.6100	0.6100	0.6000	0.6000	+11.111%	12	1,857	+91.667%
2025-05-07	0.4300	0.5600	0.4300	0.5400	-1.818%	16	1,855	+112.963%
2025-05-06	0.5000	0.5500	0.5000	0.5500	+10.000%	17	1,839	+109.091%
2025-05-05	0.5200	0.5200	0.5000	0.5000	-16.667%	38	1,844	+130.000%
2025-05-02	0.6000	0.6000	0.6000	0.6000	+15.385%	10	1,843	+91.667%
2025-04-30	0.5200	0.5200	0.5200	0.5200	+6.122%	3	1,838	+121.154%
2025-04-29	0.4900	0.4900	0.4900	0.4900	-5.769%	1	1,838	+134.694%
2025-04-28	0.7600	0.7600	0.5200	0.5200	-5.455%	6	1,837	+121.154%
2025-04-25	0.6800	0.6800	0.5500	0.5500	-1.786%	6	1,832	+109.091%
2025-04-24	0.5600	0.5600	0.5600	0.5600	-5.085%	1	1,831	+105.357%
2025-04-23	0.7500	0.7500	0.5900	0.5900	-13.235%	9	1,830	+94.915%
2025-04-22	0.7000	0.7000	0.6800	0.6800	+36.000%	2	1,826	+69.118%
2025-04-21	0.5900	0.5900	0.5000	0.5000	-18.033%	2	1,825	+130.000%
2025-04-17	0.6100	0.6100	0.6100	0.6100	+17.308%	1	1,822	+88.525%
2025-04-16	0.5200	0.5200	0.5200	0.5200	-3.704%	1	1,822	+121.154%
2025-04-15	0.5400	0.5400	0.5400	0.5400	-6.897%	1	1,821	+112.963%
2025-04-14	0.5800	0.5800	0.5800	0.5800	-12.121%	1	1,821	+98.276%
2025-04-11	0.5000	0.7500	0.5000	0.6600	+40.426%	46	1,820	+74.242%
2025-04-10	0.4200	0.5600	0.4200	0.4700	-41.250%	5	1,797	+144.681%
2025-04-09	0.4700	1.3700	0.4700	0.8000	+90.476%	3	1,792	+43.750%
2025-04-08	0.7200	0.7200	0.4200	0.4200	-23.636%	10	1,790	+173.810%
2025-04-07	0.5500	0.5500	0.5500	0.5500	-24.658%	1	1,782	+109.091%
2025-04-04	0.7400	0.7400	0.6100	0.7300	-17.045%	10	1,782	+57.534%
2025-04-03	1.1000	1.1000	0.8800	0.8800	-38.028%	85	1,777	+30.682%
2025-04-02	1.3600	1.6000	1.3600	1.4200	-1.389%	6	1,769	-19.014%
2025-04-01	1.3700	1.4600	1.3000	1.4400	-7.692%	22	1,765	-20.139%
2025-03-31	1.4500	1.5600	1.3500	1.5600	+25.806%	28	1,751	-26.282%
2025-03-28	1.3200	1.3200	1.2400	1.2400	-8.824%	6	1,755	-7.258%
2025-03-27	1.3700	1.4900	1.3600	1.3600	-3.546%	4	1,753	-15.441%
2025-03-26	1.5400	1.5400	1.4100	1.4100	-4.082%	8	1,753	-18.440%
2025-03-25	1.5400	1.5500	1.3900	1.4700	+7.299%	10	1,754	-21.769%
2025-03-24	1.4200	1.4200	1.3700	1.3700	-11.613%	3	1,758	-16.058%
2025-03-21	1.2400	1.5500	1.2400	1.5500	+11.511%	4	1,755	-25.806%
2025-03-20	1.3900	1.3900	1.3900	1.3900	+1.460%	1	1,755	-17.266%
2025-03-19	1.5500	1.5500	1.3700	1.3700	+14.167%	135	1,754	-16.058%
2025-03-18	1.0900	1.2000	1.0900	1.2000	+9.091%	2	1,623	-4.167%
2025-03-17	1.2000	1.2600	1.1000	1.1000	-1.786%	14	1,623	+4.545%
2025-03-14	1.0600	1.1200	1.0300	1.1200	-0.885%	54	1,629	+2.679%
2025-03-10	1.2900	1.2900	1.1300	1.1300	-20.423%	5	1,626	+1.770%
2025-03-07	1.2500	1.4200	1.2500	1.4200	+31.481%	26	1,624	-19.014%
2025-03-06	1.0800	1.0800	1.0800	1.0800	+13.684%	1	1,634	+6.481%
2025-03-05	1.0600	1.0600	0.9500	0.9500	-19.492%	64	1,634	+21.053%
2025-03-04	1.0000	1.5300	1.0000	1.1800	+6.306%	21	1,632	-2.542%
2025-03-03	1.3700	1.3700	1.1100	1.1100	-19.565%	9	1,631	+3.604%
2025-02-28	1.2400	1.4000	1.2300	1.3800	+2.985%	46	1,625	-16.667%
2025-02-27	1.3400	1.3400	1.3400	1.3400	+9.836%	5	1,638	-14.179%
2025-02-26	1.3400	1.3400	1.2200	1.2200	-8.271%	2	1,643	-5.738%
2025-02-25	1.5500	1.5500	1.3300	1.3300	-17.391%	7	1,635	-13.534%
2025-02-24	1.7400	1.7400	1.5700	1.6100	-3.593%	143	1,635	-28.571%
2025-02-21	2.0000	2.0000	1.6000	1.6700	-8.242%	434	1,503	-31.138%
2025-02-20	1.5900	1.9800	1.3700	1.8200	+4.000%	24	1,296	-36.813%
2025-02-19	1.7500	2.0000	1.6600	1.7500	+43.443%	177	1,293	-34.286%
2025-02-18	1.3000	1.3500	1.2200	1.2200	+8.929%	209	1,278	-5.738%
2025-02-14	1.3000	1.3000	1.1200	1.1200	+1.818%	36	1,088	+2.679%
2025-02-13	1.1000	1.1000	1.1000	1.1000	-11.290%	1	1,087	+4.545%
2025-02-11	1.1500	1.3000	1.1500	1.2400	+12.727%	202	1,087	-7.258%
2025-02-10	0.9800	1.1000	0.9800	1.1000	+17.021%	72	887	+4.545%
2025-02-07	0.8900	0.9400	0.8900	0.9400	+6.818%	6	892	+22.340%
2025-02-06	1.0000	1.0000	0.8800	0.8800	-12.000%	7	892	+30.682%
2025-02-04	0.9900	1.0000	0.9900	1.0000	0.000%	9	891	+15.000%
2025-01-31	1.0000	1.0000	1.0000	1.0000	-12.281%	2	890	+15.000%
2025-01-30	1.1400	1.1400	1.1400	1.1400	+5.556%	1	890	+0.877%
2025-01-28	1.4000	1.4000	1.0800	1.0800	-18.797%	7	890	+6.481%
2025-01-24	1.3300	1.3300	1.3300	1.3300	-11.333%	2	889	-13.534%
2025-01-23	1.5000	1.5000	1.5000	1.5000	+10.294%	2	888	-23.333%
2025-01-22	1.4500	1.5000	1.3600	1.3600	-9.333%	102	886	-15.441%
2025-01-21	1.6300	1.6300	1.4700	1.5000	-9.091%	49	741	-23.333%
2025-01-17	1.6900	1.6900	1.6500	1.6500	-17.500%	128	741	-30.303%
2025-01-16	1.9000	2.0000	1.6900	2.0000	-5.213%	207	741	-42.500%
2025-01-15	1.7000	2.1100	1.7000	2.1100	+31.875%	247	547	-45.498%
2025-01-14	1.7400	1.7800	1.6000	1.6000	-3.614%	121	314	-28.125%
2025-01-13	1.7800	1.8200	1.6500	1.6600	0.000%	10	215	-30.723%
2025-01-10	2.0000	2.0000	1.6600	1.6600	+32.800%	20	212	-30.723%
2025-01-07	1.2500	1.2500	1.2500	1.2500	+1.626%	1	202	-8.000%
2025-01-06	1.2300	1.2300	1.2300	1.2300	+1.653%	5	203	-6.504%
2025-01-03	1.2100	1.2100	1.2100	1.2100	-0.820%	2	203	-4.959%
2025-01-02	1.0000	1.2200	1.0000	1.2200	+12.963%	2	202	-5.738%
2024-12-31	1.0800	1.0800	1.0800	1.0800	+13.684%	3	201	+6.481%
2024-12-30	0.9500	0.9500	0.9500	0.9500	-6.863%	1	201	+21.053%
2024-12-27	1.0200	1.0200	1.0200	1.0200	+25.926%	2	201	+12.745%