Dark

DVN20270115C55
DVN Jan 15 2027 55.00 Call (DVN270115C00055000)
option OPRA

EOD

Aug 19, 2026

2.08+3.483%(+0.07)559

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.2800	2.2800	2.0800	2.0800	+3.483%	559	8,386	0.000%
2026-08-18	2.0100	2.1500	1.9600	2.0100	+11.050%	71	8,002	+3.483%
2026-08-17	1.4500	1.9100	1.4500	1.8100	+33.088%	138	7,966	+14.917%
2026-08-14	1.2800	1.4300	1.2600	1.3600	+24.771%	70	7,965	+52.941%
2026-08-13	1.0900	1.1000	1.0000	1.0900	-12.097%	37	7,956	+90.826%
2026-08-12	1.3100	1.4700	1.2400	1.2400	-12.057%	74	7,959	+67.742%
2026-08-11	1.5000	1.5000	1.4100	1.4100	+0.714%	66	7,915	+47.518%
2026-08-10	1.2400	1.4200	1.2400	1.4000	+47.368%	25	7,863	+48.571%
2026-08-07	0.9900	1.0600	0.9500	0.9500	-7.767%	18	7,860	+118.947%
2026-08-06	1.0500	1.1000	1.0300	1.0300	+0.980%	3	7,860	+101.942%
2026-08-05	1.1000	1.1000	1.0200	1.0200	-28.169%	50	7,860	+103.922%
2026-08-04	1.3300	1.4200	1.3300	1.4200	-5.333%	41	7,810	+46.479%
2026-08-03	1.4800	1.5500	1.4800	1.5000	-3.226%	12	7,770	+38.667%
2026-07-31	1.4800	1.5500	1.4600	1.5500	+20.155%	31	7,758	+34.194%
2026-07-30	1.2800	1.2900	1.2800	1.2900	-14.000%	2	7,765	+61.240%
2026-07-29	1.4100	1.5000	1.4000	1.5000	+30.435%	12	7,764	+38.667%
2026-07-28	1.2500	1.2500	1.1500	1.1500	-5.738%	29	7,769	+80.870%
2026-07-27	1.4200	1.5000	1.2200	1.2200	-27.811%	60	7,795	+70.492%
2026-07-24	1.7400	1.8000	1.6900	1.6900	-8.649%	11	7,785	+23.077%
2026-07-23	1.9900	1.9900	1.8500	1.8500	+3.933%	474	7,785	+12.432%
2026-07-22	1.7800	1.7800	1.7800	1.7800	+20.270%	1	8,106	+16.854%
2026-07-21	1.4800	1.4800	1.4800	1.4800	+2.778%	5	8,106	+40.541%
2026-07-20	1.3600	1.5200	1.3200	1.4400	+5.109%	70	8,111	+44.444%
2026-07-17	1.4000	1.4200	1.3300	1.3700	+7.874%	19	8,090	+51.825%
2026-07-16	1.3200	1.3600	1.2700	1.2700	+2.419%	8	8,091	+63.780%
2026-07-15	1.4600	1.4600	1.1900	1.2400	-4.615%	12	8,086	+67.742%
2026-07-14	1.3000	1.3000	1.3000	1.3000	-12.162%	20	8,092	+60.000%
2026-07-13	1.3400	1.5000	1.3400	1.4800	+8.824%	23	8,092	+40.541%
2026-07-10	1.1400	1.3600	1.0700	1.3600	+21.429%	14	8,092	+52.941%
2026-07-09	1.2000	1.2000	1.1200	1.1200	-17.037%	6	8,089	+85.714%
2026-07-08	1.4400	1.4400	1.3500	1.3500	+14.407%	8	8,087	+54.074%
2026-07-07	0.9500	1.1800	0.9500	1.1800	+28.261%	17	8,081	+76.271%
2026-07-06	0.8400	0.9200	0.8400	0.9200	+9.524%	11	8,083	+126.087%
2026-07-02	1.0300	1.0300	0.8200	0.8400	-16.000%	25	8,096	+147.619%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-9.910%	74	8,096	+108.000%
2026-06-30	1.2500	1.2500	1.1000	1.1100	-3.478%	99	8,096	+87.387%
2026-06-29	1.1800	1.1800	1.1500	1.1500	-6.504%	44	8,117	+80.870%
2026-06-26	1.5000	1.5000	1.2000	1.2300	-12.143%	14	8,142	+69.106%
2026-06-25	1.6000	1.6000	1.4000	1.4000	0.000%	30	8,136	+48.571%
2026-06-24	1.3700	1.4000	1.3700	1.4000	-8.497%	2	8,160	+48.571%
2026-06-23	1.5500	1.6300	1.4200	1.5300	+0.658%	152	8,161	+35.948%
2026-06-22	1.4000	1.5700	1.4000	1.5200	+21.600%	90	8,057	+36.842%
2026-06-18	1.3500	1.3500	1.2500	1.2500	-7.407%	22	8,020	+66.400%
2026-06-17	1.5000	1.6300	1.3500	1.3500	-14.013%	22	8,020	+54.074%
2026-06-16	1.7100	1.7100	1.5700	1.5700	-17.368%	30	8,020	+32.484%
2026-06-15	1.9000	2.0600	1.9000	1.9000	-22.131%	69	8,054	+9.474%
2026-06-12	2.0800	2.4400	2.0800	2.4400	+10.407%	10	8,051	-14.754%
2026-06-11	3.0500	3.0500	2.1500	2.2100	-25.085%	163	8,051	-5.882%
2026-06-10	2.8000	3.1200	2.8000	2.9500	+43.902%	112	8,108	-29.492%
2026-06-09	2.0800	2.0800	2.0100	2.0500	-17.339%	62	8,080	+1.463%
2026-06-08	2.5400	2.5400	2.4600	2.4800	+6.897%	7	8,130	-16.129%
2026-06-05	2.8200	2.8200	2.2400	2.3200	-25.161%	78	8,133	-10.345%
2026-06-03	3.0000	3.1000	3.0000	3.1000	+5.802%	33	8,141	-32.903%
2026-06-02	2.8000	3.0000	2.8000	2.9300	+8.519%	6	8,171	-29.010%
2026-06-01	2.7000	3.0500	2.7000	2.7000	+35.678%	242	8,171	-22.963%
2026-05-29	2.0800	2.1000	1.9100	1.9900	-6.132%	90	8,162	+4.523%
2026-05-28	2.2500	2.2500	2.1200	2.1200	-3.636%	19	8,147	-1.887%
2026-05-27	2.4200	2.4200	2.0500	2.2000	-13.043%	126	8,141	-5.455%
2026-05-26	2.9500	3.0000	2.5300	2.5300	-22.154%	116	8,118	-17.787%
2026-05-22	3.2000	3.3000	3.2000	3.2500	-4.412%	27	8,217	-36.000%
2026-05-21	3.5000	3.5000	3.4000	3.4000	-8.108%	23	8,217	-38.824%
2026-05-20	4.3000	4.4000	3.7000	3.7000	-10.843%	406	8,217	-43.784%
2026-05-19	4.1200	4.2100	4.0000	4.1500	0.000%	11	7,968	-49.880%
2026-05-18	4.0300	4.5000	4.0000	4.1500	+5.063%	10	7,968	-49.880%
2026-05-15	3.6000	4.0300	3.6000	3.9500	+36.207%	52	7,968	-47.342%
2026-05-14	2.9000	2.9000	2.9000	2.9000	+1.045%	3	7,965	-28.276%
2026-05-13	2.9300	2.9400	2.7400	2.8700	+3.986%	1,102	6,961	-27.526%
2026-05-12	3.2500	3.2500	2.7600	2.7600	-10.968%	14	6,961	-24.638%
2026-05-11	2.9800	3.3000	2.9800	3.1000	+21.569%	31	6,961	-32.903%
2026-05-08	2.7300	2.7300	2.5500	2.5500	-2.299%	72	6,954	-18.431%
2026-05-07	2.5500	2.9100	2.2500	2.6100	-13.000%	109	6,904	-20.307%
2026-05-06	3.6000	3.6000	3.0000	3.0000	-41.176%	18	6,938	-30.667%
2026-05-05	4.8500	5.1500	4.8500	5.1000	-0.971%	5	6,950	-59.216%
2026-05-04	4.7500	5.1500	4.7500	5.1500	+6.186%	18	6,954	-59.612%
2026-05-01	4.7000	4.8500	4.7000	4.8500	-4.902%	51	6,959	-57.113%
2026-04-30	4.8000	5.1500	4.8000	5.1000	+2.000%	72	6,959	-59.216%
2026-04-29	4.4500	5.1000	4.4500	5.0000	+17.647%	168	6,969	-58.400%
2026-04-28	4.2000	4.4000	4.1000	4.2500	+8.974%	220	6,927	-51.059%
2026-04-27	3.8000	4.1000	3.6800	3.9000	+7.438%	50	6,933	-46.667%
2026-04-24	3.7000	3.7100	3.5500	3.6300	-3.200%	12	6,947	-42.700%
2026-04-23	3.5000	3.8000	3.4500	3.7500	+20.968%	64	6,940	-44.533%
2026-04-22	3.0000	3.1000	2.9000	3.1000	+16.981%	563	6,944	-32.903%
2026-04-21	2.4500	2.6500	2.1200	2.6500	+15.217%	165	6,481	-21.509%
2026-04-20	2.3500	2.5000	2.2500	2.3000	+7.981%	49	6,481	-9.565%
2026-04-17	1.8500	2.1300	1.5500	2.1300	-22.545%	209	6,456	-2.347%
2026-04-16	2.6000	2.7500	2.6000	2.7500	+10.000%	75	6,517	-24.364%
2026-04-15	2.4900	2.6000	2.4100	2.5000	-0.794%	312	6,492	-16.800%
2026-04-14	2.7400	2.9000	2.5200	2.5200	-22.462%	49	6,733	-17.460%
2026-04-13	3.3500	3.3500	3.2200	3.2500	-9.218%	23	6,740	-36.000%
2026-04-10	3.4500	3.6000	3.3000	3.5800	-3.243%	17	6,731	-41.899%
2026-04-09	3.7000	3.7000	3.7000	3.7000	0.000%	2	6,735	-43.784%
2026-04-08	3.1500	3.7000	3.0000	3.7000	-26.000%	75	6,735	-43.784%
2026-04-07	5.2000	5.2000	4.8800	5.0000	+6.383%	147	6,738	-58.400%
2026-04-06	5.2000	5.2000	4.7000	4.7000	+1.293%	5	6,648	-55.745%
2026-04-02	4.3000	5.0000	4.3000	4.6400	+5.455%	82	6,635	-55.172%
2026-04-01	4.8500	5.2000	4.0000	4.4000	-12.871%	65	6,635	-52.727%
2026-03-31	6.2000	6.2000	4.7800	5.0500	-14.552%	99	6,651	-58.812%
2026-03-30	6.3000	6.6000	5.8500	5.9100	-3.431%	67	6,651	-64.805%
2026-03-27	5.6000	6.2500	5.6000	6.1200	+6.435%	85	6,650	-66.013%
2026-03-26	5.6000	6.0500	5.3000	5.7500	+12.745%	66	6,656	-63.826%
2026-03-25	4.8000	5.1000	4.8000	5.1000	+2.000%	156	6,659	-59.216%
2026-03-24	4.9000	5.3000	4.8700	5.0000	+28.205%	75	6,545	-58.400%
2026-03-23	3.8200	4.4000	3.8200	3.9000	-12.360%	24	6,534	-46.667%
2026-03-20	4.7500	4.7500	4.4500	4.4500	-5.319%	88	6,534	-53.258%
2026-03-19	4.4000	5.0000	4.3800	4.7000	+14.634%	415	6,529	-55.745%
2026-03-18	3.8500	4.1000	3.8500	4.1000	+5.128%	24	6,188	-49.268%
2026-03-17	3.8000	3.9000	3.6500	3.9000	+8.333%	28	6,201	-46.667%
2026-03-16	3.6000	3.7900	3.3300	3.6000	-5.263%	19	6,182	-42.222%
2026-03-13	3.5500	3.8000	3.4800	3.8000	+11.765%	59	6,182	-45.263%
2026-03-12	3.1500	3.5500	3.1500	3.4000	+13.333%	56	6,173	-38.824%
2026-03-11	2.9700	3.0000	2.6400	3.0000	+15.385%	243	6,171	-30.667%
2026-03-10	2.7700	2.7700	2.4400	2.6000	-13.333%	50	6,173	-20.000%
2026-03-09	2.9000	3.1700	2.9000	3.0000	+9.091%	90	6,172	-30.667%
2026-03-06	2.8000	2.9500	2.6000	2.7500	+6.589%	20	6,116	-24.364%
2026-03-05	2.7000	2.7500	2.5500	2.5800	+9.787%	54	6,099	-19.380%
2026-03-04	2.3100	2.4500	2.0200	2.3500	-12.313%	278	6,096	-11.489%
2026-03-03	3.0000	3.1000	2.4000	2.6800	-8.532%	5,016	6,069	-22.388%
2026-03-02	2.9000	2.9300	2.5000	2.9300	+19.592%	104	1,955	-29.010%
2026-02-27	2.4500	2.4500	2.4500	2.4500	+10.360%	3	1,906	-15.102%
2026-02-26	2.1200	2.2200	2.1200	2.2200	+10.448%	5	1,906	-6.306%
2026-02-24	2.0000	2.0100	2.0000	2.0100	-13.734%	3	1,905	+3.483%
2026-02-23	2.3300	2.3300	2.3300	2.3300	-12.075%	3	1,905	-10.730%
2026-02-20	2.6500	2.6500	2.6500	2.6500	+0.379%	5	1,904	-21.509%
2026-02-19	2.9700	3.0000	2.6400	2.6400	+9.091%	38	1,904	-21.212%
2026-02-18	2.5100	2.6600	2.2700	2.4200	+5.217%	26	1,872	-14.050%
2026-02-17	2.2000	2.3000	2.2000	2.3000	-9.804%	16	1,868	-9.565%
2026-02-13	2.7000	2.7000	2.5500	2.5500	+34.211%	109	1,783	-18.431%
2026-02-12	1.9000	1.9000	1.9000	1.9000	-26.923%	1	1,783	+9.474%
2026-02-11	2.2600	2.6000	2.2600	2.6000	+20.930%	23	1,784	-20.000%
2026-02-10	2.1500	2.1500	2.1500	2.1500	0.000%	2	1,780	-3.256%
2026-02-09	2.1800	2.2300	2.1500	2.1500	-8.511%	106	1,778	-3.256%
2026-02-06	2.4000	2.4000	2.2500	2.3500	+4.444%	47	1,798	-11.489%
2026-02-05	2.1300	2.2500	2.0200	2.2500	-2.174%	214	1,770	-7.556%
2026-02-04	1.8500	2.3000	1.7300	2.3000	+39.394%	8	1,583	-9.565%
2026-02-03	1.6000	1.6500	1.6000	1.6500	+10.000%	4	1,586	+26.061%
2026-01-30	1.5000	1.5000	1.5000	1.5000	0.000%	10	1,584	+38.667%
2026-01-29	1.5000	1.5000	1.5000	1.5000	+15.385%	29	1,574	+38.667%
2026-01-28	1.3600	1.3600	1.3000	1.3000	+1.563%	13	1,574	+60.000%
2026-01-27	1.2800	1.2800	1.2800	1.2800	+8.475%	3	1,561	+62.500%
2026-01-26	1.2200	1.2700	1.0600	1.1800	+11.321%	10	1,560	+76.271%
2026-01-23	1.0500	1.0600	1.0500	1.0600	+0.952%	3	1,558	+96.226%
2026-01-21	1.1500	1.1700	1.0200	1.0500	+11.702%	41	1,556	+98.095%
2026-01-20	0.9800	0.9800	0.8000	0.9400	-6.000%	23	1,549	+121.277%
2026-01-15	1.1100	1.1100	1.0000	1.0000	-20.635%	7	1,534	+108.000%
2026-01-14	0.8600	1.3700	0.8600	1.2600	+40.000%	18	1,528	+65.079%
2026-01-13	0.8400	0.9000	0.8400	0.9000	+25.000%	27	1,528	+131.111%
2026-01-12	0.7200	0.7200	0.7200	0.7200	+28.571%	10	1,519	+188.889%
2026-01-08	0.5600	0.5600	0.5600	0.5600	+16.667%	2	1,525	+271.429%
2026-01-07	0.6200	0.6200	0.4800	0.4800	-35.135%	7	1,525	+333.333%
2026-01-05	0.7400	0.7400	0.7400	0.7400	-17.778%	1	1,524	+181.081%
2026-01-02	0.8100	0.9000	0.7900	0.9000	+25.000%	5	1,524	+131.111%
2025-12-31	0.8000	0.8000	0.7200	0.7200	+20.000%	2	1,523	+188.889%
2025-12-29	0.6000	0.6000	0.6000	0.6000	-14.286%	1	1,523	+246.667%
2025-12-26	0.7000	0.7000	0.7000	0.7000	+4.478%	16	1,523	+197.143%
2025-12-23	0.6700	0.6700	0.6700	0.6700	-15.190%	1	1,523	+210.448%
2025-12-16	0.7900	0.7900	0.7900	0.7900	-20.202%	4	1,523	+163.291%
2025-12-12	1.0400	1.0400	0.9900	0.9900	-8.333%	2	1,523	+110.101%
2025-12-10	0.9800	1.0800	0.9800	1.0800	+2.857%	2	1,522	+92.593%
2025-12-04	1.1000	1.1000	1.0400	1.0500	0.000%	4	1,521	+98.095%
2025-12-03	1.1200	1.1200	1.0500	1.0500	-4.545%	6	1,522	+98.095%
2025-12-02	1.1000	1.1000	1.1000	1.1000	+22.222%	20	1,520	+89.091%
2025-11-26	0.9000	0.9000	0.9000	0.9000	0.000%	40	1,501	+131.111%
2025-11-24	0.9000	0.9000	0.9000	0.9000	+12.500%	12	1,501	+131.111%
2025-11-19	0.8000	0.8000	0.8000	0.8000	-20.000%	3	1,501	+160.000%
2025-11-14	0.8600	1.0000	0.8600	1.0000	+47.059%	3	1,504	+108.000%
2025-11-07	0.6600	0.6800	0.6600	0.6800	+6.250%	7	1,506	+205.882%
2025-11-05	0.6400	0.6400	0.6400	0.6400	+10.345%	1	1,502	+225.000%
2025-11-03	0.5800	0.5800	0.5800	0.5800	-3.333%	2	1,500	+258.621%
2025-10-31	0.6000	0.6000	0.6000	0.6000	+7.143%	20	1,500	+246.667%
2025-10-24	0.5600	0.5600	0.5600	0.5600	+5.660%	10	1,480	+271.429%
2025-10-21	0.6200	0.6200	0.5300	0.5300	-10.169%	11	1,480	+292.453%
2025-10-20	0.5600	0.6400	0.5600	0.5900	+1.724%	412	1,480	+252.542%
2025-10-17	0.5800	0.5800	0.5800	0.5800	-25.641%	1	1,480	+258.621%
2025-10-15	0.7100	0.7800	0.7100	0.7800	+11.429%	11	1,480	+166.667%
2025-10-13	0.7000	0.7000	0.7000	0.7000	-5.405%	1	1,481	+197.143%
2025-10-10	0.7400	0.7400	0.7400	0.7400	-9.756%	1	1,481	+181.081%
2025-10-06	0.8200	0.8200	0.8200	0.8200	+2.500%	7	1,481	+153.659%
2025-10-02	0.8400	0.8400	0.8000	0.8000	-14.894%	5	1,481	+160.000%
2025-10-01	0.9400	0.9400	0.9400	0.9400	+14.634%	2	1,481	+121.277%
2025-09-30	0.8500	0.8500	0.8000	0.8200	-13.684%	21	1,481	+153.659%
2025-09-29	0.9500	0.9500	0.9500	0.9500	-17.391%	2	1,481	+118.947%
2025-09-26	1.2200	1.2200	1.1100	1.1500	+22.340%	13	1,481	+80.870%
2025-09-25	0.9100	1.0000	0.9100	0.9400	0.000%	7	1,481	+121.277%
2025-09-24	0.9700	0.9800	0.9200	0.9400	+17.500%	15	1,479	+121.277%
2025-09-23	0.9100	0.9100	0.8000	0.8000	+19.403%	4	1,479	+160.000%
2025-09-22	0.6700	0.6700	0.6700	0.6700	-25.556%	72	1,479	+210.448%
2025-09-17	0.7600	0.9000	0.7600	0.9000	+5.882%	2	1,479	+131.111%
2025-09-16	0.8200	0.8500	0.8100	0.8500	+11.842%	4	1,479	+144.706%
2025-09-12	0.8400	0.8400	0.7600	0.7600	+7.042%	14	1,478	+173.684%
2025-09-08	0.7100	0.7100	0.7100	0.7100	-15.476%	1	1,474	+192.958%
2025-09-04	0.8700	0.8700	0.8400	0.8400	+1.205%	6	1,474	+147.619%
2025-09-03	0.8300	0.8300	0.8300	0.8300	-17.822%	10	1,474	+150.602%
2025-09-02	1.0000	1.0100	1.0000	1.0100	0.000%	4	1,474	+105.941%
2025-08-29	1.0500	1.0500	1.0100	1.0100	+1.000%	25	1,469	+105.941%
2025-08-27	1.0000	1.0000	1.0000	1.0000	+6.383%	3	1,469	+108.000%
2025-08-26	0.9400	0.9400	0.9400	0.9400	-1.053%	100	1,469	+121.277%
2025-08-25	0.9000	0.9500	0.9000	0.9500	+11.765%	14	1,370	+118.947%
2025-08-22	0.8200	0.8800	0.8200	0.8500	+23.188%	30	1,370	+144.706%
2025-08-21	0.6900	0.6900	0.6900	0.6900	-4.167%	1	1,364	+201.449%
2025-08-11	0.7200	0.7200	0.7200	0.7200	+14.286%	4	1,364	+188.889%
2025-08-08	0.6300	0.6300	0.6300	0.6300	-3.077%	1	1,364	+230.159%
2025-08-04	0.6500	0.6500	0.6500	0.6500	-10.959%	4	1,363	+220.000%
2025-08-01	0.7300	0.7300	0.7300	0.7300	-19.780%	1	1,363	+184.932%
2025-07-29	0.9100	0.9100	0.9100	0.9100	+8.333%	1	1,363	+128.571%
2025-07-28	0.8400	0.8400	0.8400	0.8400	+12.000%	6	1,362	+147.619%
2025-07-21	0.8300	0.8300	0.7500	0.7500	-6.250%	14	1,362	+177.333%
2025-07-17	0.8000	0.8000	0.8000	0.8000	+23.077%	4	1,372	+160.000%
2025-07-16	0.6500	0.6500	0.6500	0.6500	+3.175%	1	1,376	+220.000%
2025-07-15	0.7100	0.7100	0.6300	0.6300	-21.250%	3	1,376	+230.159%
2025-07-14	0.8500	0.8500	0.7900	0.8000	-13.978%	19	1,373	+160.000%
2025-07-11	0.9300	0.9300	0.9300	0.9300	0.000%	1	1,373	+123.656%
2025-07-10	0.9300	0.9300	0.8900	0.9300	-7.000%	21	1,372	+123.656%
2025-07-09	1.0000	1.0000	1.0000	1.0000	-0.990%	2	1,369	+108.000%
2025-07-08	0.9600	1.0500	0.9600	1.0100	+29.487%	47	1,369	+105.941%
2025-07-03	0.7400	0.7800	0.7400	0.7800	-11.364%	20	1,323	+166.667%
2025-07-02	0.7700	1.2900	0.7700	0.8800	+20.548%	52	1,323	+136.364%
2025-06-30	0.7300	0.7300	0.7300	0.7300	-14.118%	3	1,316	+184.932%
2025-06-27	0.8500	0.8500	0.8500	0.8500	0.000%	61	1,313	+144.706%
2025-06-24	0.8500	0.8500	0.8500	0.8500	-25.439%	10	1,252	+144.706%
2025-06-20	0.9600	1.1400	0.9600	1.1400	-18.571%	10	1,253	+82.456%
2025-06-13	1.2500	1.4000	1.2500	1.4000	+25.000%	4	1,251	+48.571%
2025-06-11	1.0500	1.1200	1.0500	1.1200	+12.000%	6	1,251	+85.714%
2025-06-10	0.9900	1.0000	0.9900	1.0000	+13.636%	11	1,251	+108.000%
2025-06-09	0.9000	0.9000	0.8800	0.8800	+11.392%	9	1,252	+136.364%
2025-06-06	0.7900	0.7900	0.7900	0.7900	+16.176%	22	1,251	+163.291%
2025-06-02	0.6800	0.6800	0.6800	0.6800	+9.677%	3	1,261	+205.882%
2025-05-30	0.6200	0.6200	0.6200	0.6200	-12.676%	12	1,261	+235.484%
2025-05-29	0.8100	0.8100	0.7100	0.7100	-12.346%	3	1,256	+192.958%
2025-05-21	0.8500	0.8500	0.8100	0.8100	-10.000%	4	1,255	+156.790%
2025-05-20	0.9000	0.9000	0.9000	0.9000	-4.255%	12	1,256	+131.111%
2025-05-19	0.8900	0.9900	0.8900	0.9400	-21.667%	3	1,267	+121.277%
2025-05-13	1.2000	1.2000	1.2000	1.2000	+1.695%	3	1,266	+73.333%
2025-05-12	1.1700	1.1800	1.1600	1.1800	+26.882%	9	1,266	+76.271%
2025-05-08	0.9200	0.9300	0.9200	0.9300	+20.779%	8	1,269	+123.656%
2025-05-07	0.8000	0.8000	0.6500	0.7700	-7.229%	414	1,269	+170.130%
2025-05-01	0.8300	0.8300	0.8300	0.8300	-14.433%	1	986	+150.602%
2025-04-29	0.9700	0.9700	0.9700	0.9700	+7.778%	1	986	+114.433%
2025-04-25	0.8500	0.9000	0.8500	0.9000	-2.174%	24	986	+131.111%
2025-04-24	0.8500	0.9200	0.8500	0.9200	+2.222%	6	986	+126.087%
2025-04-23	0.9000	0.9000	0.9000	0.9000	-10.000%	3	989	+131.111%
2025-04-22	1.0000	1.2600	1.0000	1.0000	+11.111%	15	989	+108.000%
2025-04-17	0.9000	0.9000	0.9000	0.9000	+16.883%	12	981	+131.111%
2025-04-16	0.7700	0.7700	0.7700	0.7700	+4.054%	70	981	+170.130%
2025-04-15	0.8000	0.8000	0.7300	0.7400	-7.500%	411	981	+181.081%
2025-04-11	0.7500	0.8000	0.7000	0.8000	-15.789%	26	994	+160.000%
2025-04-09	0.8000	1.0000	0.8000	0.9500	+33.803%	7	994	+118.947%
2025-04-08	0.8500	0.8500	0.6700	0.7100	-27.551%	22	998	+192.958%
2025-04-04	1.0000	1.0200	0.9800	0.9800	-25.191%	24	1,002	+112.245%
2025-04-03	1.4000	1.4000	1.3000	1.3100	-37.619%	4	1,008	+58.779%
2025-04-02	2.1000	2.1000	2.1000	2.1000	+5.528%	2	1,008	-0.952%
2025-04-01	1.9500	1.9900	1.9500	1.9900	-0.995%	17	1,006	+4.523%
2025-03-31	2.0100	2.0100	2.0100	2.0100	+0.500%	1	992	+3.483%
2025-03-25	2.0000	2.0000	2.0000	2.0000	+3.093%	1	991	+4.000%
2025-03-19	1.9400	1.9400	1.9400	1.9400	+20.497%	1	991	+7.216%
2025-03-13	1.6100	1.6100	1.6100	1.6100	-5.294%	1	989	+29.193%
2025-03-10	1.7000	1.7000	1.7000	1.7000	+6.918%	21	989	+22.353%
2025-03-05	1.5900	1.5900	1.5900	1.5900	0.000%	1	992	+30.818%
2025-03-03	1.6500	1.6500	1.5900	1.5900	-8.621%	4	992	+30.818%
2025-02-28	1.7500	1.7500	1.7400	1.7400	-4.918%	4	996	+19.540%
2025-02-26	1.9300	1.9300	1.8300	1.8300	-12.857%	2	994	+13.661%
2025-02-25	2.1000	2.1000	2.1000	2.1000	-4.977%	6	986	-0.952%
2025-02-24	2.2600	2.2700	2.1500	2.2100	-4.329%	14	986	-5.882%
2025-02-21	2.3400	2.3400	2.3100	2.3100	-15.385%	22	976	-9.957%
2025-02-20	2.5400	2.7300	2.5400	2.7300	+23.529%	2	986	-23.810%
2025-02-19	2.4000	2.6700	2.2100	2.2100	+18.817%	131	987	-5.882%
2025-02-18	1.8000	1.8600	1.8000	1.8600	+12.048%	4	977	+11.828%
2025-02-11	1.6000	2.2900	1.6000	1.6600	+18.571%	8	976	+25.301%
2025-02-10	1.4500	1.4500	1.4000	1.4000	+9.375%	2	975	+48.571%
2025-02-06	1.3800	1.3800	1.2800	1.2800	-0.775%	2	975	+62.500%
2025-02-05	1.5400	1.5400	1.2900	1.2900	-12.838%	2	974	+61.240%
2025-02-03	1.4800	1.4800	1.4800	1.4800	-4.516%	1	975	+40.541%
2025-01-31	1.3600	1.5500	1.3600	1.5500	+1.974%	8	974	+34.194%
2025-01-29	1.5200	1.5200	1.5200	1.5200	-17.391%	10	971	+36.842%
2025-01-27	1.8400	1.8400	1.8400	1.8400	-1.075%	1	961	+13.043%
2025-01-24	1.8600	1.8600	1.8600	1.8600	-11.429%	2	960	+11.828%
2025-01-21	2.1000	2.1000	2.1000	2.1000	-16.335%	1	960	-0.952%
2025-01-16	2.2400	2.5100	2.2400	2.5100	+9.130%	105	960	-17.131%
2025-01-15	2.3000	2.3000	2.3000	2.3000	-1.709%	1	1,019	-9.565%
2025-01-14	2.1600	2.3400	2.1600	2.3400	-6.400%	6	1,019	-11.111%
2025-01-13	2.3400	2.5000	2.1200	2.5000	+60.256%	58	1,019	-16.800%
2025-01-10	2.0500	2.2800	1.5600	1.5600	-21.212%	8	1,020	+33.333%
2025-01-08	1.9800	1.9800	1.9800	1.9800	+23.750%	10	1,023	+5.051%
2025-01-03	1.4500	1.6000	1.4500	1.6000	+12.676%	24	1,023	+30.000%
2025-01-02	1.5000	1.5000	1.4200	1.4200	-5.333%	2	1,012	+46.479%
2024-12-30	1.4600	1.5000	1.4600	1.5000	+20.000%	200	1,012	+38.667%
2024-12-26	1.2800	1.2800	1.2500	1.2500	-16.667%	9	897	+66.400%
2024-12-24	1.5000	1.5000	1.5000	1.5000	+7.914%	2	903	+38.667%
2024-12-23	1.3500	1.4200	1.3500	1.3900	-0.714%	3	903	+49.640%
2024-12-20	1.4000	1.4000	1.4000	1.4000	-2.098%	1	903	+48.571%
2024-12-19	1.2100	1.4300	1.2100	1.4300	-7.742%	10	903	+45.455%
2024-12-16	1.5400	1.6400	1.4000	1.5500	-13.889%	816	899	+34.194%
2024-12-13	1.8000	1.8000	1.8000	1.8000	-4.762%	4	898	+15.556%
2024-12-11	1.8900	1.8900	1.8900	1.8900	-3.571%	1	898	+10.053%
2024-12-09	1.9500	1.9600	1.9500	1.9600	+8.889%	11	898	+6.122%
2024-12-06	1.8000	1.8000	1.8000	1.8000	-7.216%	4	889	+15.556%
2024-12-05	2.0000	2.0000	1.9400	1.9400	-7.619%	407	889	+7.216%
2024-12-04	2.2600	2.3000	2.1000	2.1000	-18.288%	22	485	-0.952%
2024-11-27	2.5700	2.5700	2.5700	2.5700	+9.362%	53	540	-19.066%
2024-11-26	2.3500	2.3500	2.3500	2.3500	-16.370%	5	540	-11.489%
2024-11-25	3.4500	3.4500	2.7000	2.8100	-5.068%	15	535	-25.979%
2024-11-22	2.9800	2.9800	2.9600	2.9600	+3.860%	20	550	-29.730%
2024-11-18	2.8500	2.8500	2.8500	2.8500	+4.779%	1	540	-27.018%
2024-11-15	2.8000	2.8000	2.7200	2.7200	-6.207%	830	539	-23.529%
2024-11-13	2.7500	2.9000	2.7500	2.9000	+3.203%	13	954	-28.276%
2024-11-12	2.8100	2.8100	2.8100	2.8100	+1.444%	1	947	-25.979%
2024-11-11	2.7700	2.7700	2.7700	2.7700	-4.483%	4	946	-24.910%
2024-11-08	2.9000	2.9000	2.9000	2.9000	+2.473%	98	942	-28.276%
2024-11-07	2.7800	2.9500	2.7800	2.8300	-12.112%	13	893	-26.502%
2024-11-06	3.4500	3.4500	2.7700	3.2200	+11.034%	434	903	-35.404%
2024-11-05	2.9000	2.9000	2.9000	2.9000	+11.538%	13	473	-28.276%
2024-10-31	2.6900	2.6900	2.6000	2.6000	+0.386%	20	460	-20.000%
2024-10-30	2.6000	2.6000	2.5900	2.5900	+7.469%	8	440	-19.691%
2024-10-24	2.4100	2.4100	2.4100	2.4100	-9.057%	1	445	-13.693%
2024-10-23	2.6200	2.6500	2.6200	2.6500	-8.621%	20	444	-21.509%
2024-10-17	2.8000	2.9000	2.8000	2.9000	-28.395%	413	464	-28.276%
2024-10-11	3.5000	4.0500	3.5000	4.0500	+3.846%	6	475	-48.642%
2024-10-10	3.9000	3.9000	3.9000	3.9000	+14.706%	1	472	-46.667%
2024-10-08	3.4000	3.4000	3.4000	3.4000	-12.371%	401	471	-38.824%
2024-10-07	4.0000	4.0000	3.8800	3.8800	+3.467%	4	70	-46.392%
2024-10-04	3.8000	3.8000	3.7300	3.7500	+27.119%	36	66	-44.533%
2024-10-02	2.8500	2.9500	2.8500	2.9500	+3.509%	3	59	-29.492%
2024-10-01	2.8000	2.8500	2.8000	2.8500	+16.327%	20	59	-27.018%
2024-09-30	2.3700	2.4500	2.3700	2.4500	+11.364%	2	45	-15.102%
2024-09-26	1.9400	2.2900	1.9400	2.2000	-21.429%	3	45	-5.455%
2024-09-24	2.8000	2.8000	2.8000	2.8000	+1.818%	1	44	-25.714%
2024-09-23	3.0000	3.0000	2.7500	2.7500	-30.025%	44	44	-24.364%
2024-09-20	3.1000	3.9300	3.1000	3.9300	+37.895%	34	33	-47.074%
2024-09-19	2.9500	2.9500	2.8500	2.8500	+26.106%	12	16	-27.018%
2024-09-17	2.1300	2.2600	2.1300	2.2600	0.000%	4	4	-7.965%