Dark

DVN20270115C50
DVN Jan 15 2027 50.00 Call (DVN270115C00050000)
option OPRA

EOD

Aug 19, 2026

3.50+1.744%(+0.06)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.7600	3.9500	3.5000	3.5000	+1.744%	159	6,687	0.000%
2026-08-18	3.6000	3.6500	3.4000	3.4400	-0.290%	624	6,623	+1.744%
2026-08-17	2.7500	3.4500	2.4400	3.4500	+33.205%	691	6,463	+1.449%
2026-08-14	2.2300	2.6500	2.2300	2.5900	+30.808%	55	6,500	+35.135%
2026-08-13	1.9000	2.0400	1.9000	1.9800	-11.211%	405	6,463	+76.768%
2026-08-12	2.4200	2.4200	2.2300	2.2300	-11.858%	55	6,154	+56.951%
2026-08-11	2.3900	2.6800	2.3900	2.5300	-1.556%	54	6,150	+38.340%
2026-08-10	1.9500	2.6000	1.9500	2.5700	+31.795%	413	6,152	+36.187%
2026-08-07	1.9500	1.9500	1.9500	1.9500	+8.333%	5	5,873	+79.487%
2026-08-06	1.9500	2.0000	1.8000	1.8000	0.000%	159	5,873	+94.444%
2026-08-05	2.1000	2.1500	1.7000	1.8000	-23.404%	138	5,848	+94.444%
2026-08-04	2.4000	2.4000	2.2000	2.3500	-4.858%	26	5,920	+48.936%
2026-08-03	2.5000	2.6000	2.4600	2.4700	-13.333%	32	5,923	+41.700%
2026-07-31	2.5000	2.8500	2.3200	2.8500	+14.000%	298	5,920	+22.807%
2026-07-30	2.2100	2.5000	2.2100	2.5000	-0.794%	37	6,075	+40.000%
2026-07-29	2.4500	2.5500	2.2800	2.5200	+26.000%	48	6,097	+38.889%
2026-07-28	2.3000	2.3000	1.8800	2.0000	-10.314%	46	6,123	+75.000%
2026-07-27	2.0400	2.3700	2.0400	2.2300	-20.357%	42	6,148	+56.951%
2026-07-24	3.4000	3.4000	2.7500	2.8000	-6.667%	143	6,134	+25.000%
2026-07-23	3.1800	3.3000	3.0000	3.0000	+3.448%	28	6,096	+16.667%
2026-07-22	2.9500	2.9500	2.8300	2.9000	+13.725%	19	6,094	+20.690%
2026-07-21	2.6700	2.6800	2.4700	2.5500	-2.672%	48	6,098	+37.255%
2026-07-20	2.3400	2.6200	2.1400	2.6200	+8.264%	225	6,123	+33.588%
2026-07-17	2.5000	2.5000	2.3400	2.4200	+5.217%	34	6,097	+44.628%
2026-07-16	2.3000	2.3000	2.3000	2.3000	+6.977%	5	6,088	+52.174%
2026-07-15	2.3700	2.3700	1.9000	2.1500	+7.500%	61	6,093	+62.791%
2026-07-14	2.2200	2.2700	2.0000	2.0000	-18.367%	44	6,052	+75.000%
2026-07-13	2.2500	2.5600	2.1000	2.4500	+22.500%	276	6,068	+42.857%
2026-07-10	1.9000	2.0000	1.9000	2.0000	+4.712%	7	6,047	+75.000%
2026-07-09	2.2000	2.2000	1.9000	1.9100	-23.904%	35	6,047	+83.246%
2026-07-08	2.3500	2.5100	2.1600	2.5100	+22.439%	167	6,034	+39.442%
2026-07-07	1.6200	2.1500	1.6200	2.0500	+38.514%	33	6,029	+70.732%
2026-07-06	1.4400	1.5500	1.4400	1.4800	-3.896%	110	6,026	+136.486%
2026-07-02	1.6000	1.6000	1.4200	1.5400	+1.987%	517	5,894	+127.273%
2026-07-01	1.9100	1.9100	1.5100	1.5100	-17.486%	141	5,894	+131.788%
2026-06-30	2.0300	2.1600	1.8300	1.8300	-9.406%	52	5,797	+91.257%
2026-06-29	2.3000	2.4000	2.0200	2.0200	-3.810%	41	5,808	+73.267%
2026-06-26	2.2900	2.2900	2.0400	2.1000	-14.634%	21	5,805	+66.667%
2026-06-25	2.4500	2.4600	2.4300	2.4600	+4.681%	22	5,815	+42.276%
2026-06-24	2.2900	2.3900	2.1000	2.3500	+4.911%	350	5,810	+48.936%
2026-06-23	2.2400	2.2400	2.2400	2.2400	-10.400%	1	5,923	+56.250%
2026-06-22	2.4000	2.5600	2.2500	2.5000	+13.636%	564	5,923	+40.000%
2026-06-18	2.2800	2.2800	2.0600	2.2000	-14.729%	196	5,342	+59.091%
2026-06-17	2.4500	2.6000	2.4500	2.5800	-0.769%	58	5,342	+35.659%
2026-06-16	2.6800	2.7200	2.4800	2.6000	-13.621%	78	5,342	+34.615%
2026-06-15	2.6200	3.4000	2.6200	3.0100	-20.789%	108	5,306	+16.279%
2026-06-12	3.2500	3.8000	3.2500	3.8000	+8.571%	25	5,277	-7.895%
2026-06-11	4.4000	4.4000	3.5000	3.5000	-23.077%	17	5,265	0.000%
2026-06-10	4.2000	4.5500	4.1500	4.5500	+46.774%	53	5,265	-23.077%
2026-06-09	3.4000	3.4000	3.1000	3.1000	-18.206%	12	5,264	+12.903%
2026-06-08	3.8500	3.8500	3.7500	3.7900	+5.278%	60	5,274	-7.652%
2026-06-05	3.7500	3.8500	3.6000	3.6000	-13.876%	53	5,270	-2.778%
2026-06-04	4.1900	4.1900	4.1800	4.1800	-5.000%	31	5,264	-16.268%
2026-06-03	4.5000	4.6000	4.3500	4.4000	-4.348%	20	5,234	-20.455%
2026-06-02	4.3200	4.6000	4.3200	4.6000	+8.235%	2	5,222	-23.913%
2026-06-01	5.0000	5.0000	4.1300	4.2500	+28.788%	8	5,220	-17.647%
2026-05-29	3.2000	3.3000	3.0000	3.3000	+1.227%	20	5,217	+6.061%
2026-05-28	3.4500	3.4500	3.2500	3.2600	-1.212%	14	5,218	+7.362%
2026-05-27	3.3000	3.3000	3.3000	3.3000	-20.482%	20	5,205	+6.061%
2026-05-26	4.6000	4.6000	4.1500	4.1500	-13.542%	8	5,205	-15.663%
2026-05-22	4.8600	4.8600	4.7500	4.8000	-8.745%	9	5,200	-27.083%
2026-05-21	5.4500	5.4500	5.2600	5.2600	-4.364%	13	5,190	-33.460%
2026-05-20	5.6500	5.7500	5.5000	5.5000	-5.172%	28	5,190	-36.364%
2026-05-19	6.1500	6.1500	5.8000	5.8000	+0.870%	207	5,167	-39.655%
2026-05-18	5.8000	6.2900	5.7000	5.7500	+1.054%	37	5,167	-39.130%
2026-05-15	5.2000	5.7000	5.2000	5.6900	+19.789%	66	5,167	-38.489%
2026-05-14	4.1500	4.7500	4.1500	4.7500	+3.939%	12	5,131	-26.316%
2026-05-13	4.5000	4.5700	4.4800	4.5700	-2.559%	5	5,120	-23.414%
2026-05-12	4.7500	4.7500	4.4000	4.6900	+0.214%	34	5,120	-25.373%
2026-05-11	4.4500	4.7500	4.3000	4.6800	+11.429%	91	5,120	-25.214%
2026-05-08	4.1000	4.2000	4.0400	4.2000	+5.000%	47	5,061	-16.667%
2026-05-07	4.0000	4.0400	3.5000	4.0000	-17.526%	53	5,059	-12.500%
2026-05-06	5.6000	5.7000	4.6000	4.8500	-34.899%	179	5,059	-27.835%
2026-05-05	7.2000	7.4500	7.1000	7.4500	+2.759%	78	5,033	-53.020%
2026-05-04	7.0000	7.5000	6.9200	7.2500	+6.618%	295	5,028	-51.724%
2026-05-01	6.3000	6.8500	6.3000	6.8000	-3.546%	29	4,982	-48.529%
2026-04-30	6.5500	7.2500	6.5500	7.0500	-2.083%	59	4,982	-50.355%
2026-04-29	6.6500	7.2000	6.3500	7.2000	+12.500%	21	4,984	-51.389%
2026-04-28	6.2000	6.4000	6.2000	6.4000	+10.345%	14	4,979	-45.313%
2026-04-27	5.8000	5.8000	5.8000	5.8000	+8.411%	1	4,985	-39.655%
2026-04-24	5.3500	5.4000	5.2000	5.3500	-2.904%	239	4,985	-34.579%
2026-04-23	5.2000	5.6000	5.1000	5.5100	+17.234%	11	4,876	-36.479%
2026-04-22	4.6300	4.7000	4.6000	4.7000	+32.394%	7	4,866	-25.532%
2026-04-21	3.5500	3.5500	3.5500	3.5500	-8.974%	2	4,866	-1.408%
2026-04-20	3.5700	3.9000	3.5300	3.9000	+18.182%	12	4,866	-10.256%
2026-04-17	2.9500	3.3000	2.4600	3.3000	-19.512%	54	4,857	+6.061%
2026-04-16	3.7700	4.1400	3.7700	4.1000	+5.128%	60	4,846	-14.634%
2026-04-15	4.0000	4.0000	3.8200	3.9000	-2.500%	47	4,822	-10.256%
2026-04-14	4.2000	4.4500	3.8500	4.0000	-15.254%	41	4,785	-12.500%
2026-04-13	5.7200	5.7200	4.7200	4.7200	-13.235%	22	4,781	-25.847%
2026-04-10	5.1700	5.5000	5.1000	5.4400	-1.091%	198	4,796	-35.662%
2026-04-09	6.0400	6.0400	5.4500	5.5000	-2.655%	27	4,660	-36.364%
2026-04-08	4.6500	5.6500	4.2500	5.6500	-18.705%	42	4,655	-38.053%
2026-04-07	7.3000	7.3000	6.4000	6.9500	+3.731%	12	4,674	-49.640%
2026-04-06	6.5000	6.8800	6.3000	6.7000	+1.515%	45	4,672	-47.761%
2026-04-02	6.8000	6.9800	6.6000	6.6000	+9.272%	12	4,670	-46.970%
2026-04-01	6.0400	6.4000	6.0000	6.0400	-11.825%	29	4,670	-42.053%
2026-03-31	7.5000	8.4500	6.7500	6.8500	-16.259%	113	4,672	-48.905%
2026-03-30	8.6400	8.7000	8.1800	8.1800	+2.764%	29	4,704	-57.213%
2026-03-27	8.1500	8.5900	7.9600	7.9600	+0.126%	17	4,712	-56.030%
2026-03-26	7.5500	8.1500	7.4300	7.9500	+12.766%	25	4,717	-55.975%
2026-03-25	7.1000	7.3000	7.0100	7.0500	-2.083%	20	4,719	-50.355%
2026-03-24	7.0000	7.4200	6.9300	7.2000	+17.647%	682	4,718	-51.389%
2026-03-23	5.4700	6.3400	5.4700	6.1200	-2.080%	75	4,621	-42.810%
2026-03-20	6.5700	6.9500	6.2500	6.2500	-2.344%	67	4,593	-44.000%
2026-03-19	6.3500	7.0000	6.1000	6.4000	+7.563%	384	4,572	-45.313%
2026-03-18	5.7000	5.9500	5.4500	5.9500	+8.182%	161	4,705	-41.176%
2026-03-17	5.3000	5.5500	5.3000	5.5000	+1.852%	290	4,714	-36.364%
2026-03-16	4.9600	5.5000	4.9600	5.4000	+1.887%	81	4,613	-35.185%
2026-03-13	4.8800	5.4000	4.8800	5.3000	+3.516%	213	4,651	-33.962%
2026-03-12	4.7300	5.3500	4.5800	5.1200	+16.364%	282	4,560	-31.641%
2026-03-11	3.8000	4.5100	3.8000	4.4000	+41.935%	369	4,449	-20.455%
2026-03-10	4.0800	4.0800	3.1000	3.1000	-26.887%	122	4,205	+12.903%
2026-03-09	4.7100	4.7500	4.0300	4.2400	+10.130%	313	4,200	-17.453%
2026-03-06	4.2500	4.6000	3.8500	3.8500	-3.750%	222	3,996	-9.091%
2026-03-05	3.6000	4.1000	3.6000	4.0000	+23.077%	184	3,905	-12.500%
2026-03-04	4.0000	4.0000	3.2400	3.2500	-18.750%	109	3,848	+7.692%
2026-03-03	4.5000	4.5000	3.5500	4.0000	-6.542%	1,673	3,784	-12.500%
2026-03-02	4.4000	4.4000	3.9000	4.2800	+15.676%	82	3,068	-18.224%
2026-02-27	3.3900	3.7000	3.3900	3.7000	+21.711%	51	3,041	-5.405%
2026-02-25	3.0000	3.0400	3.0000	3.0400	-5.000%	15	3,001	+15.132%
2026-02-24	3.4000	3.4000	3.1700	3.2000	-9.859%	41	3,001	+9.375%
2026-02-23	3.7000	3.7300	3.5000	3.5500	-1.389%	59	2,993	-1.408%
2026-02-20	3.6900	3.7000	3.6000	3.6000	-10.000%	19	2,969	-2.778%
2026-02-19	4.3000	4.6000	3.8000	4.0000	+8.108%	722	2,955	-12.500%
2026-02-18	3.8000	4.0000	3.6400	3.7000	+1.370%	64	3,092	-5.405%
2026-02-17	3.8000	3.8000	3.5000	3.6500	-6.650%	557	3,061	-4.110%
2026-02-13	4.0000	4.0000	3.9000	3.9100	+2.089%	65	2,894	-10.486%
2026-02-12	3.9000	3.9000	3.1500	3.8300	-4.250%	68	2,894	-8.616%
2026-02-11	3.7500	4.0000	3.7500	4.0000	+29.032%	43	2,886	-12.500%
2026-02-10	3.1000	3.1000	3.1000	3.1000	-8.555%	10	2,880	+12.903%
2026-02-09	3.6500	3.6500	3.3900	3.3900	-3.419%	22	2,880	+3.245%
2026-02-06	3.4000	3.6700	3.4000	3.5100	+8.000%	30	2,871	-0.285%
2026-02-05	3.1900	3.5000	2.8500	3.2500	-9.972%	62	2,861	+7.692%
2026-02-04	2.1100	3.6100	2.1100	3.6100	+38.846%	116	2,908	-3.047%
2026-02-03	2.3100	2.7000	2.3000	2.6000	+15.044%	82	2,882	+34.615%
2026-02-02	2.1300	2.4500	2.1300	2.2600	-8.130%	88	2,814	+54.867%
2026-01-30	2.2500	2.5000	2.1500	2.4600	+6.957%	73	2,739	+42.276%
2026-01-29	2.3900	2.7200	2.3000	2.3000	+4.545%	118	2,687	+52.174%
2026-01-28	2.1200	2.2100	2.0000	2.2000	+5.263%	61	2,610	+59.091%
2026-01-27	2.0000	2.1100	2.0000	2.0900	+6.633%	125	2,577	+67.464%
2026-01-26	1.9200	2.0000	1.9000	1.9600	+3.704%	68	2,489	+78.571%
2026-01-23	1.9500	2.0000	1.8500	1.8900	+14.545%	51	2,460	+85.185%
2026-01-22	1.5600	1.6800	1.5600	1.6500	-1.198%	35	2,438	+112.121%
2026-01-21	1.6400	1.9500	1.5500	1.6700	+16.783%	137	2,443	+109.581%
2026-01-20	1.3500	1.6000	1.3500	1.4300	-5.298%	31	2,421	+144.755%
2026-01-16	1.5100	1.5100	1.5100	1.5100	-1.307%	2	2,444	+131.788%
2026-01-15	1.7100	1.9000	1.5300	1.5300	-21.538%	423	2,444	+128.758%
2026-01-14	1.6500	2.1800	1.6500	1.9500	+34.483%	47	2,069	+79.487%
2026-01-13	1.5000	1.5000	1.3500	1.4500	+22.881%	84	2,065	+141.379%
2026-01-12	1.1800	1.1800	1.1800	1.1800	-10.606%	9	2,032	+196.610%
2026-01-08	1.0400	1.3200	1.0300	1.3200	+38.947%	48	2,026	+165.152%
2026-01-07	1.1400	1.1400	0.9000	0.9500	-24.603%	38	1,997	+268.421%
2026-01-06	1.2500	1.2600	1.2500	1.2600	-12.500%	3	1,996	+177.778%
2026-01-05	1.4100	1.4400	1.1300	1.4400	-4.000%	28	1,996	+143.056%
2026-01-02	1.3400	1.5100	1.3000	1.5000	+21.951%	82	1,976	+133.333%
2025-12-29	1.2300	1.2300	1.2000	1.2300	+6.957%	24	1,956	+184.553%
2025-12-26	1.1500	1.1500	1.1500	1.1500	-9.449%	35	1,944	+204.348%
2025-12-23	1.2400	1.3400	1.2400	1.2700	+10.435%	8	1,944	+175.591%
2025-12-22	1.4000	1.4000	1.1500	1.1500	-11.538%	63	1,942	+204.348%
2025-12-19	1.5000	1.5000	1.2800	1.3000	+0.775%	66	1,940	+169.231%
2025-12-18	1.2000	1.2900	1.2000	1.2900	+61.250%	8	1,902	+171.318%
2025-12-16	0.8000	0.8000	0.8000	0.8000	-40.299%	1	1,907	+337.500%
2025-12-15	1.3500	1.3500	1.2500	1.3400	-16.770%	3	1,907	+161.194%
2025-12-12	1.7100	1.7100	1.6100	1.6100	-3.012%	13	1,907	+117.391%
2025-12-11	1.6600	1.7700	1.6600	1.6600	-8.287%	35	1,905	+110.843%
2025-12-10	1.6500	1.8500	1.6000	1.8100	+9.697%	22	1,931	+93.370%
2025-12-09	1.6500	1.6500	1.6500	1.6500	-4.070%	1	1,950	+112.121%
2025-12-08	1.7200	1.7200	1.7200	1.7200	+1.176%	1	1,950	+103.488%
2025-12-05	1.7000	1.7000	1.7000	1.7000	+3.659%	1	1,950	+105.882%
2025-12-04	1.6400	1.6400	1.6400	1.6400	-7.345%	1	1,950	+113.415%
2025-12-03	1.6500	1.7700	1.6500	1.7700	+4.118%	3	1,950	+97.740%
2025-12-02	1.6800	1.7000	1.6800	1.7000	+6.250%	17	1,949	+105.882%
2025-11-28	1.6000	1.6000	1.6000	1.6000	+5.960%	5	1,942	+118.750%
2025-11-26	1.4900	1.5100	1.4900	1.5100	+39.815%	11	1,941	+131.788%
2025-11-24	1.0800	1.0800	1.0800	1.0800	-22.857%	1	1,941	+224.074%
2025-11-19	1.4000	1.4000	1.4000	1.4000	0.000%	31	1,941	+150.000%
2025-11-17	1.4100	1.4100	1.4000	1.4000	-10.256%	3	1,940	+150.000%
2025-11-14	1.4700	1.5600	1.4700	1.5600	+6.122%	2	1,941	+124.359%
2025-11-13	1.4700	1.4700	1.4700	1.4700	+1.379%	10	1,940	+138.095%
2025-11-11	1.3500	1.4500	1.3400	1.4500	+25.000%	389	1,930	+141.379%
2025-11-10	1.1600	1.1600	1.1600	1.1600	+5.455%	5	1,939	+201.724%
2025-11-07	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,934	+218.182%
2025-11-06	1.1000	1.1000	1.1000	1.1000	+1.852%	1	1,934	+218.182%
2025-11-05	1.0900	1.0900	1.0800	1.0800	0.000%	3	1,934	+224.074%
2025-11-04	1.0100	1.0800	1.0100	1.0800	+10.204%	12	1,936	+224.074%
2025-11-03	1.0300	1.0300	0.9800	0.9800	+7.692%	4	1,922	+257.143%
2025-10-31	0.9100	0.9100	0.9100	0.9100	-11.650%	2	1,922	+284.615%
2025-10-29	1.0300	1.0300	1.0300	1.0300	+8.421%	20	1,922	+239.806%
2025-10-28	0.9500	0.9500	0.9500	0.9500	-15.179%	1	1,942	+268.421%
2025-10-23	1.1200	1.1200	1.1200	1.1200	+28.736%	1	1,941	+212.500%
2025-10-21	0.9000	0.9000	0.8700	0.8700	-3.333%	41	1,941	+302.299%
2025-10-20	0.9000	0.9000	0.9000	0.9000	-11.765%	2	1,942	+288.889%
2025-10-17	1.0200	1.0200	1.0200	1.0200	+2.000%	1	1,941	+243.137%
2025-10-16	1.0800	1.0800	1.0000	1.0000	-9.091%	2	1,941	+250.000%
2025-10-15	1.1500	1.1500	1.1000	1.1000	-12.698%	380	1,940	+218.182%
2025-10-14	1.2600	1.2600	1.2600	1.2600	+14.545%	4	1,562	+177.778%
2025-10-13	1.1000	1.1000	1.1000	1.1000	+2.804%	50	1,562	+218.182%
2025-10-10	1.1500	1.1500	1.0000	1.0700	-13.710%	6	1,562	+227.103%
2025-10-07	1.2400	1.2400	1.2400	1.2400	-8.148%	1	1,566	+182.258%
2025-10-06	1.3900	1.3900	1.3500	1.3500	-12.903%	4	1,566	+159.259%
2025-10-02	1.5500	1.5500	1.5500	1.5500	+8.392%	1	1,563	+125.806%
2025-10-01	1.3100	1.4300	1.3100	1.4300	-1.379%	3	1,563	+144.755%
2025-09-30	1.4500	1.4500	1.4500	1.4500	-3.333%	1	1,561	+141.379%
2025-09-29	1.6200	1.6300	1.5000	1.5000	-25.743%	14	1,561	+133.333%
2025-09-26	1.6200	2.0200	1.6200	2.0200	+27.848%	3	1,557	+73.267%
2025-09-25	1.5600	1.5800	1.5200	1.5800	+6.040%	30	1,556	+121.519%
2025-09-24	1.5100	1.5400	1.4900	1.4900	+16.406%	321	1,563	+134.899%
2025-09-23	1.2600	1.4800	1.2100	1.2800	+15.315%	22	1,562	+173.438%
2025-09-22	1.1500	1.1500	1.1100	1.1100	-8.264%	2	1,562	+215.315%
2025-09-19	1.2100	1.2100	1.2100	1.2100	-11.679%	2	1,562	+189.256%
2025-09-17	1.3700	1.3700	1.3700	1.3700	+24.545%	15	1,562	+155.474%
2025-09-15	1.1500	1.1500	1.1000	1.1000	-21.986%	2	1,565	+218.182%
2025-09-12	1.4100	1.4100	1.4100	1.4100	+2.174%	1	1,566	+148.227%
2025-09-11	1.3800	1.3800	1.3800	1.3800	-1.429%	1	1,566	+153.623%
2025-09-10	1.3500	1.4000	1.3500	1.4000	+10.236%	11	1,565	+150.000%
2025-09-09	1.2700	1.2700	1.2700	1.2700	+5.833%	21	1,555	+175.591%
2025-09-08	1.2100	1.2100	1.2000	1.2000	+4.348%	11	1,555	+191.667%
2025-09-05	1.2500	1.2500	1.1500	1.1500	-13.534%	4	1,555	+204.348%
2025-09-04	1.3100	1.3300	1.3100	1.3300	-11.333%	100	1,555	+163.158%
2025-09-03	1.5000	1.5000	1.5000	1.5000	-7.407%	317	1,555	+133.333%
2025-08-29	1.6200	1.6200	1.6200	1.6200	-2.410%	1	1,238	+116.049%
2025-08-28	1.6600	1.6600	1.6600	1.6600	+12.925%	1	1,238	+110.843%
2025-08-27	1.6000	1.6000	1.4700	1.4700	+1.379%	3	1,237	+138.095%
2025-08-26	1.5000	1.5000	1.3900	1.4500	-4.605%	36	1,234	+141.379%
2025-08-25	1.6000	1.6000	1.4700	1.5200	+12.593%	9	1,199	+130.263%
2025-08-22	1.2500	1.3500	1.2500	1.3500	+22.727%	2	1,196	+159.259%
2025-08-21	1.1000	1.1000	1.1000	1.1000	-6.780%	2	1,196	+218.182%
2025-08-20	1.2000	1.2000	1.1800	1.1800	+2.609%	51	1,194	+196.610%
2025-08-19	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,195	+204.348%
2025-08-18	1.1800	1.2500	1.1800	1.2500	+6.838%	11	1,194	+180.000%
2025-08-13	1.1700	1.1700	1.1700	1.1700	+1.739%	1	1,193	+199.145%
2025-08-08	1.1200	1.1500	1.1200	1.1500	+0.877%	8	1,192	+204.348%
2025-08-06	1.2300	1.3100	1.1400	1.1400	+12.871%	41	1,184	+207.018%
2025-08-04	1.0200	1.0200	0.9800	1.0100	-21.705%	156	1,158	+246.535%
2025-07-30	1.2900	1.2900	1.2900	1.2900	-3.731%	50	1,013	+171.318%
2025-07-28	1.3000	1.4000	1.3000	1.3400	+11.667%	59	1,048	+161.194%
2025-07-21	1.3800	1.3800	1.2000	1.2000	-7.692%	61	1,040	+191.667%
2025-07-17	0.9600	1.3000	0.9600	1.3000	+27.451%	6	1,039	+169.231%
2025-07-16	1.0000	1.2500	1.0000	1.0200	-8.929%	6	1,039	+243.137%
2025-07-15	1.1700	1.1700	1.1200	1.1200	-21.678%	3	1,037	+212.500%
2025-07-14	1.3500	1.4400	1.3200	1.4300	-7.742%	4	1,037	+144.755%
2025-07-11	1.5500	1.5500	1.5500	1.5500	+10.714%	1	1,037	+125.806%
2025-07-10	1.4000	1.4000	1.4000	1.4000	-17.160%	3	1,036	+150.000%
2025-07-08	1.2300	1.9600	1.2300	1.6900	+56.481%	46	1,033	+107.101%
2025-07-07	1.1800	1.1800	1.0800	1.0800	-17.557%	4	1,025	+224.074%
2025-07-02	1.3100	1.3100	1.3100	1.3100	+22.430%	8	1,024	+167.176%
2025-07-01	1.0700	1.0700	1.0700	1.0700	-1.835%	2	1,017	+227.103%
2025-06-30	1.1000	1.1500	1.0900	1.0900	-12.800%	6	1,015	+221.101%
2025-06-26	1.2500	1.2500	1.2500	1.2500	-3.101%	2	1,021	+180.000%
2025-06-25	1.2800	1.2900	1.2800	1.2900	+12.174%	13	1,019	+171.318%
2025-06-24	1.1500	1.1500	1.1500	1.1500	-28.125%	12	1,018	+204.348%
2025-06-23	1.6600	1.6600	1.6000	1.6000	-6.433%	3	1,018	+118.750%
2025-06-20	1.6700	1.7100	1.6700	1.7100	-14.500%	60	1,017	+104.678%
2025-06-17	2.0000	2.0000	2.0000	2.0000	+8.108%	1	987	+75.000%
2025-06-16	1.8500	1.8500	1.8500	1.8500	-2.632%	7	987	+89.189%
2025-06-13	2.0500	2.0500	1.9000	1.9000	+12.426%	26	987	+84.211%
2025-06-12	1.7000	1.8500	1.6900	1.6900	+0.595%	5	981	+107.101%
2025-06-11	1.7100	1.7600	1.6800	1.6800	+12.752%	6	982	+108.333%
2025-06-10	1.4900	1.4900	1.4900	1.4900	+7.194%	1	982	+134.899%
2025-06-09	1.3900	1.3900	1.3900	1.3900	+12.097%	1	983	+151.799%
2025-06-06	1.2400	1.2400	1.2400	1.2400	+29.167%	30	982	+182.258%
2025-05-30	0.9800	0.9800	0.9600	0.9600	-9.434%	10	999	+264.583%
2025-05-29	0.9100	1.1100	0.9100	1.0600	+6.000%	10	999	+230.189%
2025-05-28	1.0700	1.1100	1.0000	1.0000	-10.714%	11	1,000	+250.000%
2025-05-27	1.0800	1.1200	1.0800	1.1200	-10.400%	2	1,001	+212.500%
2025-05-23	1.2500	1.2500	1.2500	1.2500	+5.932%	4	998	+180.000%
2025-05-22	1.1800	1.1800	1.1800	1.1800	-9.231%	1	998	+196.610%
2025-05-21	1.2200	1.3300	1.2200	1.3000	+2.362%	4	998	+169.231%
2025-05-20	1.3200	1.3200	1.2700	1.2700	-10.563%	3	996	+175.591%
2025-05-19	1.4200	1.4200	1.4200	1.4200	-12.346%	1	995	+146.479%
2025-05-16	1.4400	1.6200	1.4400	1.6200	0.000%	8	994	+116.049%
2025-05-15	1.5200	1.6200	1.4600	1.6200	-4.142%	7	994	+116.049%
2025-05-14	1.5800	1.6900	1.5800	1.6900	0.000%	5	993	+107.101%
2025-05-13	1.6400	1.8400	1.6400	1.6900	+6.962%	28	993	+107.101%
2025-05-12	1.7600	1.8000	1.5800	1.5800	+6.757%	11	987	+121.519%
2025-05-09	1.5000	1.5000	1.1700	1.4800	+5.714%	16	985	+136.486%
2025-05-08	1.1500	1.4500	1.1500	1.4000	+16.667%	28	988	+150.000%
2025-05-07	1.0700	1.2000	1.0600	1.2000	-7.692%	413	1,001	+191.667%
2025-05-05	1.3000	1.3000	1.3000	1.3000	+3.175%	1	1,007	+169.231%
2025-05-02	1.3900	1.3900	1.2600	1.2600	+11.504%	16	1,007	+177.778%
2025-04-30	1.1200	1.1300	1.1200	1.1300	-8.871%	5	1,006	+209.735%
2025-04-28	1.2600	1.2600	1.2400	1.2400	0.000%	2	1,008	+182.258%
2025-04-25	1.3800	1.3800	1.2400	1.2400	-13.287%	4	1,008	+182.258%
2025-04-24	1.3300	1.4300	1.3200	1.4300	+6.716%	5	1,008	+144.755%
2025-04-23	1.5000	1.5500	1.3200	1.3400	-10.667%	24	1,008	+161.194%
2025-04-22	1.4400	1.5000	1.4400	1.5000	+35.135%	5	1,024	+133.333%
2025-04-21	1.1100	1.1100	1.1100	1.1100	-17.778%	1	1,019	+215.315%
2025-04-17	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,019	+159.259%
2025-04-16	1.1000	1.2500	1.1000	1.2500	+25.000%	410	1,019	+180.000%
2025-04-15	1.2600	1.2600	1.0000	1.0000	-13.043%	20	682	+250.000%
2025-04-14	1.2000	1.2100	1.1200	1.1500	-0.862%	46	674	+204.348%
2025-04-11	1.0500	1.2000	1.0500	1.1600	-4.918%	36	672	+201.724%
2025-04-10	1.2000	1.2200	1.1900	1.2200	-27.381%	96	657	+186.885%
2025-04-09	0.9900	1.6800	0.9900	1.6800	+68.000%	19	682	+108.333%
2025-04-08	1.2000	1.2000	1.0000	1.0000	-18.033%	13	680	+250.000%
2025-04-07	1.2000	1.4600	1.2000	1.2200	-12.230%	8	676	+186.885%
2025-04-04	1.6100	1.6900	1.3500	1.3900	-24.865%	54	675	+151.799%
2025-04-03	2.1000	2.1000	1.8500	1.8500	-39.935%	15	668	+89.189%
2025-04-02	2.7000	3.0800	2.7000	3.0800	+5.119%	12	666	+13.636%
2025-04-01	3.2800	3.2800	2.8000	2.9300	-3.300%	14	666	+19.454%
2025-03-31	2.9100	3.0300	2.8400	3.0300	+10.584%	30	669	+15.512%
2025-03-28	2.6500	2.7400	2.5400	2.7400	-1.439%	12	648	+27.737%
2025-03-27	2.7800	2.8400	2.6900	2.7800	-7.947%	9	648	+25.899%
2025-03-26	3.0000	3.0900	2.7000	3.0200	+2.721%	36	647	+15.894%
2025-03-25	3.0000	3.1000	2.8400	2.9400	+6.137%	4	621	+19.048%
2025-03-24	2.8200	2.8700	2.7100	2.7700	-1.071%	21	620	+26.354%
2025-03-19	2.7500	2.8000	2.7500	2.8000	+14.754%	2	619	+25.000%
2025-03-18	2.6000	2.6000	2.4400	2.4400	-5.426%	12	619	+43.443%
2025-03-12	2.4300	2.5800	2.3300	2.5800	+9.787%	7	608	+35.659%
2025-03-07	2.6000	2.6000	2.3500	2.3500	+17.500%	8	606	+48.936%
2025-03-05	2.1400	2.1400	1.9500	2.0000	-6.103%	8	603	+75.000%
2025-03-04	2.1200	2.1300	2.1200	2.1300	-3.620%	3	601	+64.319%
2025-03-03	2.1800	2.2100	2.1800	2.2100	-14.008%	7	600	+58.371%
2025-02-28	2.5700	2.5700	2.5700	2.5700	-6.545%	2	601	+36.187%
2025-02-27	2.7500	2.7500	2.7500	2.7500	+11.789%	10	601	+27.273%
2025-02-26	2.7400	2.7400	2.4600	2.4600	-10.219%	2	601	+42.276%
2025-02-25	2.9000	2.9000	2.7400	2.7400	-11.039%	6	601	+27.737%
2025-02-24	3.3000	3.3000	3.0800	3.0800	-12.000%	8	601	+13.636%
2025-02-21	3.5300	3.5300	3.2700	3.5000	-2.778%	6	594	0.000%
2025-02-20	3.6500	4.1000	3.5200	3.6000	+13.565%	9	594	-2.778%
2025-02-19	2.8000	3.5800	2.7500	3.1700	+32.083%	34	592	+10.410%
2025-02-18	2.5500	2.6900	2.4000	2.4000	-0.826%	30	573	+45.833%
2025-02-14	2.2900	2.4200	2.2900	2.4200	+10.000%	6	557	+44.628%
2025-02-13	2.2000	2.2000	2.2000	2.2000	-8.714%	1	557	+59.091%
2025-02-12	2.4100	2.4100	2.4100	2.4100	-0.413%	1	557	+45.228%
2025-02-11	2.2000	2.4200	2.2000	2.4200	+10.502%	17	557	+44.628%
2025-02-10	1.7100	2.1900	1.7100	2.1900	+18.378%	25	571	+59.817%
2025-02-07	1.8500	1.8500	1.8500	1.8500	0.000%	8	558	+89.189%
2025-02-06	1.8500	1.8500	1.8500	1.8500	-5.612%	6	554	+89.189%
2025-02-05	1.9500	2.0500	1.9000	1.9600	-4.390%	22	554	+78.571%
2025-02-04	2.0800	2.0800	1.9500	2.0500	+4.592%	14	532	+70.732%
2025-02-03	2.0400	2.0400	1.9600	1.9600	-8.411%	40	526	+78.571%
2025-01-31	2.0100	2.1400	2.0000	2.1400	-6.957%	22	528	+63.551%
2025-01-29	2.3000	2.3000	2.3000	2.3000	-3.361%	1	519	+52.174%
2025-01-28	2.3700	2.3800	2.3700	2.3800	-15.000%	2	518	+47.059%
2025-01-23	3.0000	3.0000	2.8000	2.8000	-5.085%	2	517	+25.000%
2025-01-22	3.0500	3.0500	2.6000	2.9500	-7.813%	3	515	+18.644%
2025-01-21	2.5500	3.2000	2.5500	3.2000	-1.235%	34	515	+9.375%
2025-01-17	3.2500	3.2500	3.2400	3.2400	-11.233%	4	510	+8.025%
2025-01-15	3.5100	3.7500	3.5100	3.6500	+19.672%	6	510	-4.110%
2025-01-14	3.2000	3.2000	3.0500	3.0500	-4.688%	4	511	+14.754%
2025-01-13	3.2000	3.2000	3.2000	3.2000	+7.744%	3	508	+9.375%
2025-01-10	2.9700	2.9700	2.9700	2.9700	+12.075%	4	510	+17.845%
2025-01-08	2.6500	2.6500	2.6500	2.6500	+3.922%	5	510	+32.075%
2025-01-07	2.5000	2.5600	2.5000	2.5500	-0.391%	18	510	+37.255%
2025-01-06	2.5600	2.5600	2.5600	2.5600	+13.778%	2	516	+36.719%
2025-01-03	2.2500	2.2500	2.2500	2.2500	-2.174%	4	518	+55.556%
2025-01-02	2.3000	2.3000	2.3000	2.3000	+12.745%	20	518	+52.174%
2024-12-31	1.9500	2.0400	1.9500	2.0400	+4.615%	2	518	+71.569%
2024-12-30	1.8800	1.9500	1.8800	1.9500	+18.182%	7	518	+79.487%
2024-12-27	2.0600	2.0600	1.6500	1.6500	-8.333%	10	523	+112.121%
2024-12-26	1.7900	1.8000	1.7900	1.8000	+5.263%	6	524	+94.444%
2024-12-23	1.8000	1.8000	1.7100	1.7100	-2.286%	22	518	+104.678%
2024-12-19	1.7500	1.7500	1.7500	1.7500	-12.500%	1	496	+100.000%
2024-12-18	1.9100	2.0600	1.9100	2.0000	+9.290%	4	497	+75.000%
2024-12-17	2.0000	2.0000	1.8300	1.8300	-15.668%	32	494	+91.257%
2024-12-16	2.2500	2.2500	2.0100	2.1700	-5.652%	9	479	+61.290%
2024-12-13	2.2000	2.3000	2.2000	2.3000	-1.709%	12	475	+52.174%
2024-12-12	2.3300	2.4000	2.3000	2.3400	-0.426%	8	473	+49.573%
2024-12-11	2.6500	2.6500	2.3500	2.3500	-12.963%	88	473	+48.936%
2024-12-09	2.6000	2.7000	2.6000	2.7000	+6.719%	6	465	+29.630%
2024-12-06	2.7000	2.7500	2.5000	2.5300	-9.643%	24	459	+38.340%
2024-12-05	3.0000	3.0000	2.8000	2.8000	+1.449%	506	456	+25.000%
2024-12-04	3.1500	3.1500	2.7000	2.7600	-15.077%	107	568	+26.812%
2024-12-02	3.1800	3.2500	3.1200	3.2500	-5.797%	6	517	+7.692%
2024-11-27	3.4500	3.4500	3.4500	3.4500	+4.545%	4	513	+1.449%
2024-11-26	3.3000	3.3000	3.3000	3.3000	-5.714%	4	513	+6.061%
2024-11-25	3.5500	3.5500	3.5000	3.5000	+0.865%	2	517	0.000%
2024-11-20	3.4700	3.4700	3.4700	3.4700	+7.764%	2	516	+0.865%