Dark

DVN20270115C45
DVN Jan 15 2027 45.00 Call (DVN270115C00045000)
option OPRA

EOD

Aug 19, 2026

6.33+5.500%(+0.33)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.5500	6.6000	6.3300	6.3300	+5.500%	73	8,681	0.000%
2026-08-18	6.0000	6.2000	5.9500	6.0000	+4.348%	42	8,736	+5.500%
2026-08-17	4.8800	5.7500	4.8800	5.7500	+27.778%	74	8,728	+10.087%
2026-08-14	4.0000	4.5200	4.0000	4.5000	+16.883%	105	8,730	+40.667%
2026-08-13	3.7500	3.8500	3.5500	3.8500	-4.703%	45	8,731	+64.416%
2026-08-12	4.4000	4.4000	4.0400	4.0400	-8.182%	1,540	8,716	+56.683%
2026-08-11	4.5000	4.5900	4.4000	4.4000	-2.222%	69	7,176	+43.864%
2026-08-10	3.6000	4.5000	3.6000	4.5000	+35.135%	68	7,148	+40.667%
2026-08-07	3.3000	3.6000	3.2000	3.3300	-2.059%	51	7,139	+90.090%
2026-08-06	3.3500	3.5500	3.3500	3.4000	+6.250%	123	7,093	+86.176%
2026-08-05	3.5000	3.6000	3.1200	3.2000	-18.987%	97	7,049	+97.813%
2026-08-04	3.8400	4.0000	3.8400	3.9500	-9.195%	47	7,029	+60.253%
2026-08-03	4.2600	4.3500	4.2500	4.3500	-6.852%	7	7,020	+45.517%
2026-07-31	4.5500	4.6700	4.5500	4.6700	+16.750%	8	7,015	+35.546%
2026-07-30	3.8000	4.0000	3.8000	4.0000	-10.112%	62	7,013	+58.250%
2026-07-29	4.2000	4.4500	4.2000	4.4500	+28.986%	24	7,002	+42.247%
2026-07-28	3.8100	3.8100	3.4500	3.4500	-14.815%	51	6,983	+83.478%
2026-07-27	4.1000	4.1300	4.0000	4.0500	-21.359%	30	6,934	+56.296%
2026-07-24	5.0000	5.1500	5.0000	5.1500	+2.183%	13	6,949	+22.913%
2026-07-23	5.4500	5.4500	5.0000	5.0400	+5.000%	121	6,957	+25.595%
2026-07-22	4.8000	4.8000	4.8000	4.8000	+10.599%	1	6,994	+31.875%
2026-07-21	4.4000	4.4000	4.3000	4.3400	+0.930%	31	6,995	+45.853%
2026-07-20	3.9000	4.3500	3.8500	4.3000	+5.392%	12	6,987	+47.209%
2026-07-17	4.3000	4.3000	3.9000	4.0800	+11.781%	73	6,989	+55.147%
2026-07-16	3.6500	3.6500	3.6500	3.6500	+4.885%	1	6,975	+73.425%
2026-07-15	3.5500	3.5500	3.4800	3.4800	-5.946%	26	6,974	+81.897%
2026-07-14	4.2400	4.2400	3.7000	3.7000	-9.756%	10	6,976	+71.081%
2026-07-13	4.0000	4.2300	4.0000	4.1000	+23.494%	42	6,976	+54.390%
2026-07-10	3.3900	3.3900	3.1000	3.3200	+1.529%	208	6,962	+90.663%
2026-07-09	3.4200	3.4200	3.2700	3.2700	-19.259%	28	6,860	+93.578%
2026-07-08	4.0000	4.1500	3.7500	4.0500	+28.571%	29	6,859	+56.296%
2026-07-07	2.9200	3.1500	2.9200	3.1500	+24.016%	13	6,850	+100.952%
2026-07-06	2.6200	2.7500	2.5400	2.5400	-9.286%	59	6,849	+149.213%
2026-07-02	2.8000	2.8000	2.8000	2.8000	0.000%	1	6,847	+126.071%
2026-07-01	3.2200	3.4000	2.8000	2.8000	-6.667%	41	6,847	+126.071%
2026-06-30	3.2500	3.3000	3.0000	3.0000	-20.000%	44	6,838	+111.000%
2026-06-29	3.8000	3.8000	3.7500	3.7500	+3.878%	2	6,849	+68.800%
2026-06-26	3.8500	3.9000	3.6100	3.6100	-9.750%	21	6,849	+75.346%
2026-06-25	4.0900	4.0900	4.0000	4.0000	+3.896%	3	6,853	+58.250%
2026-06-24	3.7000	3.8500	3.7000	3.8500	-9.412%	19	6,853	+64.416%
2026-06-23	4.3000	4.3500	4.2500	4.2500	+2.410%	22	6,871	+48.941%
2026-06-22	4.0000	4.1500	4.0000	4.1500	+13.388%	20	6,870	+52.530%
2026-06-18	3.5000	3.7000	3.4000	3.6600	-8.500%	67	6,847	+72.951%
2026-06-17	4.0500	4.2500	4.0000	4.0000	-3.846%	92	6,847	+58.250%
2026-06-16	4.3500	4.3500	4.1500	4.1600	-14.227%	27	6,847	+52.163%
2026-06-15	5.0000	5.3300	4.6500	4.8500	-12.613%	39	6,846	+30.515%
2026-06-12	5.6000	5.6000	5.5500	5.5500	-1.770%	405	6,839	+14.054%
2026-06-11	6.8500	6.8500	5.3500	5.6500	-14.134%	6	7,203	+12.035%
2026-06-10	5.8000	6.8000	5.8000	6.5800	+35.670%	95	7,203	-3.799%
2026-06-09	5.5000	5.5000	4.6500	4.8500	-10.185%	15	7,246	+30.515%
2026-06-05	6.0000	6.0000	5.4000	5.4000	-14.557%	87	7,247	+17.222%
2026-06-04	6.0000	6.3200	6.0000	6.3200	-4.242%	32	7,217	+0.158%
2026-06-03	6.4700	6.6000	6.3600	6.6000	-2.941%	11	7,219	-4.091%
2026-06-02	6.8100	6.8400	6.8000	6.8000	+9.501%	14	7,227	-6.912%
2026-06-01	6.1000	6.7000	6.1000	6.2100	+24.200%	414	7,213	+1.932%
2026-05-29	5.0000	5.1000	4.9000	5.0000	-0.990%	14	6,809	+26.600%
2026-05-28	5.3600	5.3600	5.0200	5.0500	-4.175%	50	6,800	+25.347%
2026-05-27	5.1000	5.2700	5.0500	5.2700	-20.752%	23	6,755	+20.114%
2026-05-26	6.7800	6.8700	6.6500	6.6500	-6.338%	3	6,755	-4.812%
2026-05-21	7.7500	7.7500	7.1000	7.1000	-12.346%	8	6,753	-10.845%
2026-05-20	8.7500	9.1000	8.1000	8.1000	-5.263%	20	6,753	-21.852%
2026-05-19	8.9000	8.9000	8.5500	8.5500	-1.724%	7	6,766	-25.965%
2026-05-18	8.6500	8.8400	8.6500	8.7000	+2.353%	42	6,766	-27.241%
2026-05-15	7.2000	8.5000	7.2000	8.5000	+25.000%	167	6,766	-25.529%
2026-05-14	6.6500	6.8000	6.6500	6.8000	+2.256%	3	6,769	-6.912%
2026-05-13	6.5000	6.6500	6.5000	6.6500	-1.917%	3	6,743	-4.812%
2026-05-12	6.8300	6.9000	6.7800	6.7800	-3.143%	25	6,743	-6.637%
2026-05-11	6.7100	7.2500	6.4300	7.0000	+14.754%	22	6,743	-9.571%
2026-05-08	6.2500	6.2500	6.0500	6.1000	0.000%	55	6,742	+3.770%
2026-05-07	5.3100	6.1000	5.3100	6.1000	-10.294%	20	6,705	+3.770%
2026-05-06	7.5000	7.6000	6.8000	6.8000	-30.612%	26	6,697	-6.912%
2026-05-05	10.6800	10.6800	9.8000	9.8000	-2.488%	42	6,692	-35.408%
2026-05-04	10.0000	10.0500	9.9900	10.0500	+4.037%	9	6,702	-37.015%
2026-05-01	9.8500	9.8500	9.6600	9.6600	-0.719%	3	6,701	-34.472%
2026-04-30	9.5000	9.7300	9.5000	9.7300	-1.717%	58	6,701	-34.943%
2026-04-29	9.4000	9.9000	9.4000	9.9000	+14.983%	6	6,759	-36.061%
2026-04-28	8.6100	8.6100	8.6100	8.6100	+10.385%	1	6,755	-26.481%
2026-04-27	8.0000	8.0000	7.8000	7.8000	+1.961%	6	6,756	-18.846%
2026-04-24	7.8000	7.8000	7.6000	7.6500	-4.969%	10	6,758	-17.255%
2026-04-23	7.5000	8.1500	7.5000	8.0500	+11.034%	12	6,753	-21.366%
2026-04-22	6.0000	7.2500	6.0000	7.2500	+20.833%	23	6,749	-12.690%
2026-04-21	5.5000	6.0000	5.5000	6.0000	+3.627%	17	6,736	+5.500%
2026-04-20	5.6500	5.9000	5.4000	5.7900	+13.529%	66	6,736	+9.326%
2026-04-17	4.7000	5.2000	3.9000	5.1000	-16.667%	58	6,736	+24.118%
2026-04-16	5.8000	6.1500	5.8000	6.1200	+4.615%	55	6,712	+3.431%
2026-04-15	5.9000	6.1300	5.8000	5.8500	-2.500%	75	6,688	+8.205%
2026-04-14	6.6000	6.7000	5.7000	6.0000	-26.380%	55	6,663	+5.500%
2026-04-13	8.1500	8.1500	8.1500	8.1500	+10.884%	7	6,663	-22.331%
2026-04-10	8.0000	8.0000	7.3400	7.3500	-14.535%	12	6,663	-13.878%
2026-04-09	8.6000	8.6000	8.6000	8.6000	+13.158%	4	6,653	-26.395%
2026-04-08	6.0000	7.7500	6.0000	7.6000	-24.000%	32	6,653	-16.711%
2026-04-07	10.0000	10.0500	10.0000	10.0000	+8.460%	3	6,650	-36.700%
2026-04-06	9.5000	9.5200	9.2000	9.2200	+0.765%	7	6,651	-31.345%
2026-04-02	9.7500	10.5000	9.1000	9.1500	+7.647%	28	6,651	-30.820%
2026-04-01	9.0500	9.0500	8.3000	8.5000	-14.141%	24	6,651	-25.529%
2026-03-31	11.6000	11.6000	8.5000	9.9000	-13.913%	67	6,648	-36.061%
2026-03-30	11.6000	11.6000	11.5000	11.5000	+1.770%	12	6,687	-44.957%
2026-03-27	10.8500	11.5000	10.8500	11.3000	+6.303%	26	6,691	-43.982%
2026-03-26	10.4000	10.6300	10.4000	10.6300	+6.834%	3	6,705	-40.452%
2026-03-25	9.6000	10.0900	9.6000	9.9500	-1.485%	30	6,706	-36.382%
2026-03-24	9.4000	10.1000	9.4000	10.1000	+16.092%	27	6,699	-37.327%
2026-03-23	7.8500	8.9000	7.8500	8.7000	-3.333%	41	6,699	-27.241%
2026-03-20	9.4000	9.4000	9.0000	9.0000	+1.695%	47	6,705	-29.667%
2026-03-19	8.9000	9.4000	8.8500	8.8500	+10.487%	32	6,713	-28.475%
2026-03-18	8.1800	8.1800	8.0000	8.0100	+0.125%	7	6,721	-20.974%
2026-03-17	7.9000	8.0000	7.6000	8.0000	+5.960%	26	6,727	-20.875%
2026-03-16	7.4000	7.8500	7.2500	7.5500	+0.667%	53	6,736	-16.159%
2026-03-13	7.2000	7.5000	7.2000	7.5000	+2.599%	56	6,735	-15.600%
2026-03-12	6.7900	7.3100	6.6000	7.3100	+12.462%	173	6,737	-13.406%
2026-03-11	5.5500	6.5000	5.5500	6.5000	+18.182%	45	6,682	-2.615%
2026-03-10	6.0000	6.0800	5.2500	5.5000	-14.063%	15	6,677	+15.091%
2026-03-09	6.4000	6.8000	6.3000	6.4000	+10.345%	97	6,671	-1.094%
2026-03-06	6.1500	6.1500	5.8000	5.8000	-1.695%	85	6,589	+9.138%
2026-03-05	5.8700	5.9500	5.8700	5.9000	+18.000%	48	6,594	+7.288%
2026-03-04	6.0000	6.0000	4.8800	5.0000	-12.281%	109	6,568	+26.600%
2026-03-03	6.7000	6.8000	5.7000	5.7000	-7.317%	82	6,671	+11.053%
2026-03-02	6.5000	6.6800	5.9000	6.1500	+18.269%	70	6,681	+2.927%
2026-02-27	5.2000	5.2000	5.1500	5.2000	+5.051%	56	6,653	+21.731%
2026-02-26	4.5500	5.2000	4.5500	4.9500	+6.452%	19	6,641	+27.879%
2026-02-25	5.0000	5.0000	4.5000	4.6500	-7.921%	170	6,608	+36.129%
2026-02-24	5.0100	5.1000	4.8500	5.0500	-6.998%	84	6,608	+25.347%
2026-02-23	5.7200	6.1500	5.3000	5.4300	+0.556%	36	6,608	+16.575%
2026-02-20	5.7500	5.9000	5.4000	5.4000	-8.475%	14	6,586	+17.222%
2026-02-19	6.3500	6.9000	5.6000	5.9000	+5.925%	89	6,589	+7.288%
2026-02-18	5.9500	6.2000	5.3000	5.5700	+2.015%	2,628	6,542	+13.645%
2026-02-17	5.8800	5.8800	5.2500	5.4600	-7.458%	19	4,266	+15.934%
2026-02-13	5.9500	6.1500	5.6500	5.9000	+6.306%	54	4,268	+7.288%
2026-02-12	5.8000	5.8500	4.9000	5.5500	-7.500%	19	4,268	+14.054%
2026-02-11	5.5000	6.0000	5.5000	6.0000	+22.449%	41	4,267	+5.500%
2026-02-10	4.9000	4.9000	4.9000	4.9000	-7.372%	12	4,250	+29.184%
2026-02-09	5.2800	5.3500	5.2700	5.2900	-1.121%	7	4,250	+19.660%
2026-02-06	5.2500	5.4800	5.2000	5.3500	+4.492%	147	4,248	+18.318%
2026-02-05	4.9800	5.1700	4.7500	5.1200	+0.986%	110	4,229	+23.633%
2026-02-04	4.2000	5.1000	4.2000	5.0700	+17.907%	110	4,257	+24.852%
2026-02-03	3.1000	4.3000	3.1000	4.3000	+14.667%	40	4,175	+47.209%
2026-02-02	3.7000	3.7500	3.2500	3.7500	+4.167%	218	4,152	+68.800%
2026-01-30	3.7200	3.7200	3.6000	3.6000	-6.494%	5	4,001	+75.833%
2026-01-29	3.9500	4.2100	3.8500	3.8500	+6.944%	42	4,000	+64.416%
2026-01-28	3.5500	3.6000	3.4000	3.6000	+9.091%	111	3,981	+75.833%
2026-01-27	3.5000	3.5000	3.1000	3.3000	+10.000%	51	3,934	+91.818%
2026-01-26	3.2000	3.2000	2.9000	3.0000	-3.226%	53	3,891	+111.000%
2026-01-23	3.0500	3.4000	3.0500	3.1000	+22.530%	35	3,845	+104.194%
2026-01-22	2.7000	2.7000	2.5000	2.5300	-8.000%	33	3,819	+150.198%
2026-01-21	2.6000	2.9000	2.6000	2.7500	+16.525%	90	3,816	+130.182%
2026-01-20	2.3500	2.5500	2.1000	2.3600	+2.165%	239	3,758	+168.220%
2026-01-16	2.3500	2.3500	2.3100	2.3100	-6.098%	40	3,536	+174.026%
2026-01-15	2.6800	2.6800	2.4600	2.4600	-26.567%	57	3,536	+157.317%
2026-01-14	2.6100	3.3500	2.5700	3.3500	+42.553%	113	3,524	+88.955%
2026-01-13	2.3300	2.5700	2.3300	2.3500	+17.500%	23	3,416	+169.362%
2026-01-12	2.0400	2.0400	1.9200	2.0000	-4.762%	55	3,412	+216.500%
2026-01-09	2.0700	2.1600	2.0700	2.1000	-10.638%	31	3,375	+201.429%
2026-01-08	2.0500	2.3500	2.0500	2.3500	+38.235%	40	3,347	+169.362%
2026-01-07	2.0500	2.0500	1.6500	1.7000	-12.371%	101	3,317	+272.353%
2026-01-06	2.1000	2.1000	1.9400	1.9400	-13.778%	48	3,297	+226.289%
2026-01-05	2.4900	2.4900	2.0000	2.2500	-15.094%	157	3,332	+181.333%
2026-01-02	2.2200	2.6500	2.2200	2.6500	+19.369%	46	3,257	+138.868%
2025-12-31	2.2200	2.2200	2.2200	2.2200	-3.057%	12	3,220	+185.135%
2025-12-30	2.2400	2.2900	2.2100	2.2900	+6.512%	27	3,220	+176.419%
2025-12-29	2.1500	2.1500	2.1500	2.1500	+10.256%	1	3,205	+194.419%
2025-12-26	2.0000	2.0000	1.9500	1.9500	-9.302%	11	3,205	+224.615%
2025-12-24	2.0800	2.1500	2.0800	2.1500	0.000%	29	3,191	+194.419%
2025-12-23	2.1500	2.1500	2.1500	2.1500	-2.273%	2	3,191	+194.419%
2025-12-22	2.3700	2.3700	2.2000	2.2000	+4.762%	28	3,190	+187.727%
2025-12-19	2.1000	2.1500	2.1000	2.1000	-11.017%	13	3,179	+201.429%
2025-12-18	2.2500	2.3600	2.2500	2.3600	-5.600%	13	3,179	+168.220%
2025-12-17	2.2100	2.5000	2.2000	2.5000	+26.904%	31	3,179	+153.200%
2025-12-16	2.0000	2.0000	1.8400	1.9700	-11.261%	36	3,174	+221.320%
2025-12-15	2.4400	2.4400	2.2200	2.2200	-15.589%	34	3,176	+185.135%
2025-12-12	2.8500	2.8500	2.6100	2.6300	-2.593%	63	3,169	+140.684%
2025-12-11	2.8700	2.8700	2.7000	2.7000	-12.903%	26	3,142	+134.444%
2025-12-10	2.6400	3.1000	2.6400	3.1000	+19.231%	137	3,142	+104.194%
2025-12-09	2.7500	2.7500	2.6000	2.6000	-6.475%	10	3,033	+143.462%
2025-12-08	2.7800	2.7800	2.7800	2.7800	-5.763%	22	3,030	+127.698%
2025-12-05	2.9500	3.0000	2.7300	2.9500	-0.673%	29	3,030	+114.576%
2025-12-04	2.9000	2.9700	2.9000	2.9700	+3.125%	11	3,013	+113.131%
2025-12-03	2.8500	2.8800	2.8300	2.8800	-3.679%	3	3,013	+119.792%
2025-12-01	3.1300	3.1300	2.9900	2.9900	+6.786%	6	3,013	+111.706%
2025-11-28	2.5100	2.8000	2.5100	2.8000	+19.149%	62	3,011	+126.071%
2025-11-25	2.2900	2.3500	2.2400	2.3500	+4.911%	14	3,011	+169.362%
2025-11-24	2.2500	2.2500	2.2400	2.2400	-0.885%	7	3,002	+182.589%
2025-11-21	2.2600	2.2600	2.2600	2.2600	-6.612%	3	3,002	+180.088%
2025-11-20	2.7000	2.7200	2.3600	2.4200	+8.520%	24	3,005	+161.570%
2025-11-19	2.1300	2.2300	2.1300	2.2300	-13.900%	18	3,013	+183.857%
2025-11-18	2.5900	2.5900	2.5900	2.5900	+5.714%	1	3,012	+144.402%
2025-11-14	2.4000	2.4500	2.4000	2.4500	+12.385%	11	3,012	+158.367%
2025-11-13	2.1800	2.2200	2.1800	2.1800	-0.909%	44	3,016	+190.367%
2025-11-12	2.1500	2.4000	2.1500	2.2000	-3.509%	5	3,065	+187.727%
2025-11-11	2.1300	2.3000	2.0700	2.2800	+21.277%	23	3,065	+177.632%
2025-11-10	1.8500	1.8800	1.7800	1.8800	+4.444%	70	3,076	+236.702%
2025-11-07	1.7100	1.8500	1.5000	1.8000	+13.208%	63	3,055	+251.667%
2025-11-06	1.5000	1.5900	1.5000	1.5900	-0.625%	32	3,050	+298.113%
2025-11-05	1.6000	1.6000	1.6000	1.6000	-1.840%	2	3,048	+295.625%
2025-11-04	1.4500	1.6300	1.4500	1.6300	-6.857%	6	3,048	+288.344%
2025-11-03	1.6200	1.8000	1.6200	1.7500	+10.063%	50	3,030	+261.714%
2025-10-31	1.5900	1.5900	1.5900	1.5900	+7.432%	2	3,030	+298.113%
2025-10-30	1.4800	1.4800	1.4800	1.4800	-4.516%	1	3,030	+327.703%
2025-10-29	1.5500	1.5500	1.5500	1.5500	-3.727%	2	3,030	+308.387%
2025-10-28	1.6400	1.6400	1.6000	1.6100	-6.936%	58	3,030	+293.168%
2025-10-27	1.7500	1.7500	1.7300	1.7300	-1.705%	37	2,996	+265.896%
2025-10-24	1.7600	1.7600	1.7600	1.7600	-5.376%	1	2,996	+259.659%
2025-10-23	1.9900	1.9900	1.8600	1.8600	+25.676%	4	2,997	+240.323%
2025-10-21	1.4500	1.4800	1.4500	1.4800	+2.069%	11	2,998	+327.703%
2025-10-20	1.5400	1.5400	1.4500	1.4500	-3.974%	84	3,009	+336.552%
2025-10-17	1.5100	1.5100	1.5100	1.5100	-17.486%	2	2,934	+319.205%
2025-10-14	1.8300	1.8300	1.8300	1.8300	-1.081%	4	2,932	+245.902%
2025-10-13	1.8900	1.8900	1.8500	1.8500	+5.114%	2	2,936	+242.162%
2025-10-10	1.9300	1.9300	1.7600	1.7600	-14.563%	5	2,935	+259.659%
2025-10-09	2.3500	2.4700	2.0600	2.0600	+0.980%	8	2,934	+207.282%
2025-10-07	2.1000	2.1000	2.0400	2.0400	-11.304%	6	2,932	+210.294%
2025-10-06	2.2300	2.3000	2.2300	2.3000	+9.524%	350	2,932	+175.217%
2025-10-02	2.2700	2.2700	2.1000	2.1000	-16.000%	262	2,964	+201.429%
2025-09-29	2.5000	2.5000	2.5000	2.5000	-11.661%	1	2,724	+153.200%
2025-09-26	2.6000	3.1500	2.6000	2.8300	+14.113%	39	2,724	+123.675%
2025-09-25	2.4600	2.5000	2.4600	2.4800	+4.202%	981	2,712	+155.242%
2025-09-24	2.3000	2.5900	2.3000	2.3800	+8.182%	6	2,960	+165.966%
2025-09-23	2.1200	2.3900	2.1200	2.2000	+17.021%	7	2,961	+187.727%
2025-09-22	1.8500	1.9000	1.7600	1.8800	-1.571%	17	2,958	+236.702%
2025-09-19	2.0700	2.0700	1.8900	1.9100	-15.111%	12	2,956	+231.414%
2025-09-18	2.3100	2.3100	2.2500	2.2500	-10.000%	13	2,954	+181.333%
2025-09-17	2.0900	2.5000	2.0900	2.5000	+11.607%	3	2,957	+153.200%
2025-09-16	1.8600	2.2500	1.8600	2.2400	+9.268%	11	2,955	+182.589%
2025-09-15	2.0500	2.0500	2.0500	2.0500	-9.692%	4	2,952	+208.780%
2025-09-12	2.2700	2.2700	2.2700	2.2700	+1.339%	1	2,948	+178.855%
2025-09-11	2.2200	2.2500	2.2200	2.2400	+9.804%	5	2,947	+182.589%
2025-09-10	2.0400	2.0400	2.0400	2.0400	-2.857%	1	2,943	+210.294%
2025-09-09	2.1000	2.1000	2.1000	2.1000	+2.439%	30	2,943	+201.429%
2025-09-05	2.0000	2.0500	2.0000	2.0500	-8.889%	31	2,973	+208.780%
2025-09-04	2.2500	2.2500	2.2500	2.2500	-14.449%	2	2,974	+181.333%
2025-09-02	2.7000	2.7000	2.6200	2.6300	+0.766%	141	2,974	+140.684%
2025-08-28	2.5000	2.6200	2.4200	2.6100	+15.487%	10	2,997	+142.529%
2025-08-27	2.2600	2.5300	2.2600	2.2600	-9.600%	7	2,996	+180.088%
2025-08-26	2.4400	2.5000	2.4400	2.5000	-0.398%	141	2,856	+153.200%
2025-08-25	2.5100	2.5100	2.5100	2.5100	+10.573%	2	2,856	+152.191%
2025-08-22	2.1700	2.3100	2.1700	2.2700	+12.935%	18	2,854	+178.855%
2025-08-21	2.0100	2.0100	2.0100	2.0100	+2.551%	1	2,839	+214.925%
2025-08-20	1.9400	1.9600	1.9000	1.9600	+7.692%	20	2,839	+222.959%
2025-08-19	2.1600	2.1600	1.8200	1.8200	-9.000%	17	2,839	+247.802%
2025-08-15	1.9800	2.0000	1.9800	2.0000	+1.523%	5	2,848	+216.500%
2025-08-14	1.8800	1.9700	1.8800	1.9700	+4.233%	11	2,845	+221.320%
2025-08-13	1.8900	1.8900	1.8900	1.8900	-3.077%	1	2,835	+234.921%
2025-08-12	1.9500	1.9500	1.9500	1.9500	+10.795%	3	2,834	+224.615%
2025-08-11	1.7800	1.7900	1.7600	1.7600	+4.142%	22	2,831	+259.659%
2025-08-08	1.6900	1.6900	1.6900	1.6900	-7.143%	20	2,829	+274.556%
2025-08-07	1.8800	1.8800	1.5800	1.8200	-12.077%	10	2,829	+247.802%
2025-08-06	2.0700	2.0700	2.0700	2.0700	-1.896%	1	2,822	+205.797%
2025-08-01	2.1100	2.1100	2.1100	2.1100	+1.442%	400	2,823	+200.000%
2025-07-31	2.0800	2.0800	2.0800	2.0800	-15.102%	2	2,425	+204.327%
2025-07-30	2.4500	2.4500	2.4500	2.4500	+15.566%	1	2,427	+158.367%
2025-07-29	2.2900	2.2900	2.1200	2.1200	+41.333%	13	2,427	+198.585%
2025-07-28	1.4900	1.5000	1.4900	1.5000	-30.876%	7	2,426	+322.000%
2025-07-24	2.0900	2.1700	2.0900	2.1700	-2.691%	2	2,421	+191.705%
2025-07-23	2.2300	2.2300	2.2300	2.2300	+8.780%	1	2,420	+183.857%
2025-07-22	2.0500	2.0500	2.0500	2.0500	-2.844%	1	2,420	+208.780%
2025-07-18	2.1600	2.2800	1.9400	2.1100	+5.500%	430	2,419	+200.000%
2025-07-17	1.7400	2.0000	1.7400	2.0000	+14.286%	3	2,160	+216.500%
2025-07-15	1.7800	1.7800	1.7500	1.7500	-14.216%	6	2,161	+261.714%
2025-07-14	2.0400	2.0400	2.0400	2.0400	-9.333%	1	2,160	+210.294%
2025-07-10	2.3200	2.3200	2.2500	2.2500	-14.449%	9	2,160	+181.333%
2025-07-09	2.6300	2.6300	2.6300	2.6300	+5.200%	2	2,160	+140.684%
2025-07-08	2.1500	2.5000	2.1500	2.5000	+38.889%	187	2,160	+153.200%
2025-07-07	2.0400	2.0400	1.7900	1.8000	-11.765%	16	2,137	+251.667%
2025-07-03	2.0400	2.0400	2.0400	2.0400	-2.857%	2	2,122	+210.294%
2025-07-02	2.1000	2.1000	2.1000	2.1000	+5.000%	1	2,122	+201.429%
2025-07-01	2.0000	2.0000	2.0000	2.0000	+16.279%	7	2,121	+216.500%
2025-06-30	1.8200	1.8200	1.7200	1.7200	-7.027%	28	2,114	+268.023%
2025-06-27	1.8700	1.8800	1.8500	1.8500	-7.500%	18	2,086	+242.162%
2025-06-25	1.9400	2.0000	1.9400	2.0000	0.000%	2	2,074	+216.500%
2025-06-24	2.1100	2.1100	2.0000	2.0000	-19.355%	2	2,074	+216.500%
2025-06-23	2.8300	2.8300	2.4800	2.4800	-10.469%	3	2,073	+155.242%
2025-06-20	2.7700	2.7700	2.7700	2.7700	-9.180%	10	2,072	+128.520%
2025-06-18	3.2500	3.2500	3.0500	3.0500	0.000%	9	2,071	+107.541%
2025-06-17	3.1000	3.1000	3.0500	3.0500	+4.096%	5	2,071	+107.541%
2025-06-16	3.0800	3.3000	2.9300	2.9300	-2.333%	88	2,071	+116.041%
2025-06-13	3.0000	3.0000	3.0000	3.0000	+8.696%	20	2,007	+111.000%
2025-06-11	2.4500	2.7600	2.4500	2.7600	+10.400%	21	2,007	+129.348%
2025-06-10	2.2900	2.5000	2.2900	2.5000	+13.636%	2	1,988	+153.200%
2025-06-09	2.0600	2.2000	2.0600	2.2000	+15.789%	979	1,988	+187.727%
2025-06-06	1.9000	1.9000	1.9000	1.9000	+13.772%	20	1,009	+233.158%
2025-06-02	1.7200	1.7200	1.6700	1.6700	-1.765%	12	1,009	+279.042%
2025-05-30	1.6400	1.7000	1.6400	1.7000	+0.592%	154	1,006	+272.353%
2025-05-28	2.0000	2.0000	1.6900	1.6900	-2.312%	2	1,007	+274.556%
2025-05-27	1.9100	1.9100	1.7300	1.7300	-5.464%	6	1,006	+265.896%
2025-05-23	1.8300	1.8300	1.8300	1.8300	-5.181%	2	1,005	+245.902%
2025-05-22	1.7700	2.5000	1.7700	1.9300	-3.500%	5	1,005	+227.979%
2025-05-21	1.9500	2.1500	1.9500	2.0000	-7.834%	27	1,002	+216.500%
2025-05-19	2.1700	2.1700	2.1700	2.1700	-19.630%	5	980	+191.705%
2025-05-13	2.7000	2.7000	2.7000	2.7000	+1.887%	1	980	+134.444%
2025-05-12	2.6000	2.6500	2.6000	2.6500	+17.778%	3	979	+138.868%
2025-05-08	2.0500	2.2500	2.0500	2.2500	+25.000%	7	976	+181.333%
2025-05-01	1.8000	1.8000	1.8000	1.8000	+7.784%	1	969	+251.667%
2025-04-30	1.5500	1.6700	1.5500	1.6700	-13.472%	6	968	+279.042%
2025-04-29	2.0100	2.0100	1.9300	1.9300	-5.854%	2	968	+227.979%
2025-04-25	2.0000	2.0500	1.8900	2.0500	-3.302%	8	967	+208.780%
2025-04-24	2.1200	2.1200	2.1200	2.1200	-6.195%	10	967	+198.585%
2025-04-22	1.8500	2.2600	1.8500	2.2600	+28.409%	136	967	+180.088%
2025-04-21	1.7600	1.7600	1.7600	1.7600	+4.762%	3	1,023	+259.659%
2025-04-17	1.8500	1.8500	1.6800	1.6800	+5.000%	21	1,002	+276.786%
2025-04-16	1.7500	1.7500	1.6000	1.6000	+6.667%	32	1,002	+295.625%
2025-04-15	1.5500	1.5500	1.5000	1.5000	-3.846%	7	995	+322.000%
2025-04-14	1.7600	1.7600	1.5600	1.5600	-13.333%	5	995	+305.769%
2025-04-10	1.8000	1.8000	1.8000	1.8000	-24.370%	10	991	+251.667%
2025-04-09	1.4000	2.5000	1.4000	2.3800	+53.548%	16	991	+165.966%
2025-04-08	1.9000	1.9000	1.5500	1.5500	-13.889%	15	981	+308.387%
2025-04-07	1.8000	1.8000	1.8000	1.8000	-5.263%	1	978	+251.667%
2025-04-04	2.5000	2.5000	1.9000	1.9000	-29.630%	74	978	+233.158%
2025-04-03	3.3000	3.3000	2.7000	2.7000	-35.561%	143	976	+134.444%
2025-04-02	4.0200	4.1900	4.0200	4.1900	-0.238%	2	878	+51.074%
2025-03-31	4.1000	4.2000	4.1000	4.2000	+8.527%	4	878	+50.714%
2025-03-28	3.8700	3.8700	3.8700	3.8700	-11.644%	2	876	+63.566%
2025-03-25	3.9500	4.3800	3.9500	4.3800	+15.263%	6	875	+44.521%
2025-03-24	3.8000	3.8000	3.8000	3.8000	+5.556%	2	879	+66.579%
2025-03-18	3.6000	3.6000	3.6000	3.6000	0.000%	2	877	+75.833%
2025-03-17	3.6000	3.6000	3.6000	3.6000	+7.463%	11	875	+75.833%
2025-03-14	2.9800	4.3500	2.9800	3.3500	+5.678%	20	885	+88.955%
2025-03-12	3.1700	3.1700	3.1700	3.1700	-3.939%	7	893	+99.685%
2025-03-11	3.3000	3.3000	3.3000	3.3000	0.000%	12	886	+91.818%
2025-03-10	3.3000	3.3000	3.3000	3.3000	-2.941%	1	886	+91.818%
2025-03-07	3.4000	3.4000	3.4000	3.4000	+18.467%	2	885	+86.176%
2025-03-06	2.8700	2.8700	2.8700	2.8700	-5.902%	1	883	+120.557%
2025-03-04	2.8500	3.0500	2.8500	3.0500	-7.576%	20	883	+107.541%
2025-03-03	3.7700	3.7700	3.3000	3.3000	-10.326%	12	864	+91.818%
2025-02-28	3.6800	3.6800	3.6800	3.6800	-1.867%	10	864	+72.011%
2025-02-27	3.5100	3.7500	3.5100	3.7500	-5.063%	23	864	+68.800%
2025-02-26	3.9500	3.9500	3.9500	3.9500	+2.597%	5	841	+60.253%
2025-02-25	3.9000	3.9000	3.8500	3.8500	-11.494%	82	925	+64.416%
2025-02-24	3.8500	4.3500	3.8500	4.3500	-2.466%	22	925	+45.517%
2025-02-21	4.8000	4.8800	4.3000	4.4600	-8.041%	142	903	+41.928%
2025-02-20	4.6000	5.0000	4.4000	4.8500	+11.494%	19	843	+30.515%
2025-02-19	4.5000	4.9500	4.0000	4.3500	+20.833%	210	826	+45.517%
2025-02-18	3.3300	3.6000	3.3000	3.6000	+14.286%	8	992	+75.833%
2025-02-12	3.2500	3.6000	3.1500	3.1500	-4.545%	83	985	+100.952%
2025-02-11	3.3000	3.3000	3.3000	3.3000	+13.014%	10	1,041	+91.818%
2025-02-10	2.6900	2.9500	2.6900	2.9200	+6.182%	280	1,031	+116.781%
2025-02-06	2.9400	2.9400	2.7500	2.7500	-3.509%	9	760	+130.182%
2025-02-05	2.8300	2.8900	2.8200	2.8500	+10.039%	14	753	+122.105%
2025-02-04	2.6100	2.6100	2.5900	2.5900	-7.500%	7	742	+144.402%
2025-02-03	2.7500	2.8000	2.6600	2.8000	-6.667%	23	735	+126.071%
2025-01-31	2.9200	3.0000	2.9200	3.0000	0.000%	16	731	+111.000%
2025-01-29	3.0000	3.0000	3.0000	3.0000	-2.280%	26	724	+111.000%
2025-01-28	3.3300	3.3300	3.0700	3.0700	-9.706%	29	708	+106.189%
2025-01-27	3.2800	4.0000	3.2800	3.4000	-10.526%	40	690	+86.176%
2025-01-24	3.8000	3.9000	3.8000	3.8000	0.000%	226	670	+66.579%
2025-01-23	3.8000	3.8300	3.8000	3.8000	-9.524%	371	560	+66.579%
2025-01-22	3.9100	4.2000	3.9100	4.2000	+8.527%	21	311	+50.714%
2025-01-21	3.8700	3.8700	3.8700	3.8700	-17.484%	1	309	+63.566%
2025-01-17	4.6900	4.6900	4.6900	4.6900	-6.200%	2	309	+34.968%
2025-01-16	5.0000	5.0000	5.0000	5.0000	+4.167%	2	309	+26.600%
2025-01-15	4.8000	4.8000	4.8000	4.8000	+11.628%	4	309	+31.875%
2025-01-14	4.4000	4.4000	4.3000	4.3000	-6.522%	11	309	+47.209%
2025-01-13	4.6000	4.6000	4.5000	4.6000	+21.053%	37	308	+37.609%
2025-01-10	3.8000	3.8000	3.8000	3.8000	+5.556%	24	303	+66.579%
2025-01-07	3.5100	3.7000	3.3500	3.6000	+2.857%	10	298	+75.833%
2025-01-06	3.5000	3.5000	3.5000	3.5000	+12.903%	1	300	+80.857%
2025-01-03	3.2000	3.2000	3.1000	3.1000	-3.125%	26	300	+104.194%
2025-01-02	3.0000	3.3000	3.0000	3.2000	+25.490%	22	294	+97.813%
2024-12-30	2.5500	2.5500	2.5500	2.5500	+12.832%	7	282	+148.235%
2024-12-23	2.2600	2.2600	2.2600	2.2600	-5.833%	1	282	+180.088%
2024-12-20	2.4000	2.4000	2.4000	2.4000	-18.644%	2	282	+163.750%
2024-12-16	3.0000	3.0000	2.9500	2.9500	-8.951%	17	287	+114.576%
2024-12-12	3.2000	3.2500	3.2000	3.2400	-8.732%	13	287	+95.370%
2024-12-11	3.5500	3.5500	3.5500	3.5500	-4.054%	1	295	+78.310%
2024-12-09	3.7000	3.7000	3.7000	3.7000	+10.448%	10	296	+71.081%
2024-12-06	3.6000	3.6000	3.3500	3.3500	-16.250%	28	286	+88.955%
2024-12-04	4.0000	4.0000	4.0000	4.0000	-14.894%	1	277	+58.250%
2024-12-02	4.4500	4.7000	4.3900	4.7000	+4.444%	125	276	+34.681%
2024-11-26	4.6500	4.6500	4.5000	4.5000	-7.216%	2	167	+40.667%
2024-11-25	4.7500	4.8500	4.7500	4.8500	-4.902%	11	167	+30.515%
2024-11-21	5.1000	5.1000	5.1000	5.1000	+7.368%	24	156	+24.118%
2024-11-19	4.8000	4.8000	4.6400	4.7500	-6.863%	21	156	+33.263%
2024-11-18	5.1000	5.1000	5.1000	5.1000	-4.494%	10	155	+24.118%