Dark

DVN20270115C40
DVN Jan 15 2027 40.00 Call (DVN270115C00040000)
option OPRA

EOD

Aug 19, 2026

9.65+4.324%(+0.40)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	9.8000	9.9800	9.6500	9.6500	+4.324%	8	3,250	0.000%
2026-08-18	9.3500	9.6000	9.2500	9.2500	+2.210%	15	3,251	+4.324%
2026-08-17	7.8000	9.0500	7.8000	9.0500	+24.143%	27	3,259	+6.630%
2026-08-14	7.5000	7.5000	7.2500	7.2900	+15.714%	20	3,258	+32.373%
2026-08-13	6.3500	6.3500	6.3000	6.3000	-10.638%	3	3,258	+53.175%
2026-08-12	7.0500	7.0500	7.0500	7.0500	-5.369%	26	3,259	+36.879%
2026-08-11	7.3200	7.4500	7.3000	7.4500	+4.196%	7	3,247	+29.530%
2026-08-10	6.8900	7.1500	6.8900	7.1500	+25.439%	53	3,250	+34.965%
2026-08-07	5.7000	5.7000	5.7000	5.7000	+3.636%	1	3,242	+69.298%
2026-08-05	6.3500	6.3500	5.5000	5.5000	-15.385%	6	3,243	+75.455%
2026-08-04	6.5000	6.5000	6.5000	6.5000	-5.523%	10	3,244	+48.462%
2026-08-03	6.6500	6.9200	6.6500	6.8800	-1.714%	6	3,244	+40.262%
2026-07-31	7.0500	7.0800	7.0000	7.0000	+9.375%	7	3,244	+37.857%
2026-07-30	6.3500	6.4000	6.3500	6.4000	-9.220%	10	3,251	+50.781%
2026-07-29	6.7100	7.0500	6.6000	7.0500	+15.385%	24	3,254	+36.879%
2026-07-28	6.3600	6.3600	6.1100	6.1100	-7.424%	7	3,253	+57.938%
2026-07-27	6.6800	6.9000	6.5800	6.6000	-13.158%	12	3,258	+46.212%
2026-07-24	8.0000	8.0000	7.6000	7.6000	-3.431%	11	3,258	+26.974%
2026-07-23	7.8600	7.8700	7.8600	7.8700	+7.075%	20	3,267	+22.618%
2026-07-22	7.5000	7.7000	7.3500	7.3500	+5.000%	33	3,267	+31.293%
2026-07-21	7.0500	7.0500	6.7500	7.0000	-0.850%	8	3,268	+37.857%
2026-07-20	6.4700	7.0600	6.4700	7.0600	+6.808%	9	3,275	+36.686%
2026-07-17	6.5300	6.6100	6.5300	6.6100	+3.281%	4	3,280	+45.991%
2026-07-16	6.4000	6.4000	6.3900	6.4000	+6.667%	3	3,284	+50.781%
2026-07-15	6.3600	6.3600	6.0000	6.0000	-2.439%	10	3,284	+60.833%
2026-07-14	6.8000	6.8000	6.1500	6.1500	-8.889%	12	3,289	+56.911%
2026-07-13	6.2500	6.7500	6.2500	6.7500	+19.469%	12	3,300	+42.963%
2026-07-10	5.7000	5.7000	5.5000	5.6500	-4.237%	17	3,308	+70.796%
2026-07-09	5.9000	5.9000	5.9000	5.9000	-11.940%	1	3,307	+63.559%
2026-07-08	5.9500	6.7000	5.9500	6.7000	+9.836%	35	3,307	+44.030%
2026-07-07	4.9000	6.1000	4.7000	6.1000	+29.787%	12	3,337	+58.197%
2026-07-06	4.5000	4.7000	4.4500	4.7000	+4.444%	19	3,333	+105.319%
2026-07-02	4.8500	4.8500	4.3500	4.5000	-2.386%	13	3,331	+114.444%
2026-07-01	5.3000	5.3000	4.6100	4.6100	-12.190%	106	3,331	+109.328%
2026-06-30	5.9000	5.9000	5.2500	5.2500	-9.012%	8	3,424	+83.810%
2026-06-29	5.8500	5.8500	5.7700	5.7700	-1.029%	23	3,424	+67.244%
2026-06-26	5.9000	6.1100	5.7500	5.8300	-12.985%	22	3,414	+65.523%
2026-06-25	6.7000	6.7000	6.7000	6.7000	+8.065%	1	3,412	+44.030%
2026-06-24	5.7000	6.2000	5.7000	6.2000	-6.061%	4	3,413	+55.645%
2026-06-23	6.8000	6.8000	6.6000	6.6000	0.000%	4	3,412	+46.212%
2026-06-22	5.8200	6.6500	5.8200	6.6000	+11.111%	20	3,415	+46.212%
2026-06-18	5.8300	6.0000	5.7000	5.9400	-10.000%	9	3,402	+62.458%
2026-06-17	6.6000	6.6000	6.6000	6.6000	+2.326%	2	3,402	+46.212%
2026-06-16	6.7500	6.7500	6.4500	6.4500	-7.194%	19	3,402	+49.612%
2026-06-15	7.5000	7.5000	6.9500	6.9500	-14.724%	18	3,392	+38.849%
2026-06-12	7.6000	8.1500	7.6000	8.1500	-9.945%	11	3,397	+18.405%
2026-06-11	9.1000	9.1000	9.0500	9.0500	-5.236%	3	3,399	+6.630%
2026-06-10	8.5000	9.5500	8.5000	9.5500	+32.639%	12	3,397	+1.047%
2026-06-09	7.9400	7.9400	7.1000	7.2000	-13.148%	47	3,403	+34.028%
2026-06-08	8.2500	8.5800	8.2500	8.2900	-8.398%	5	3,408	+16.405%
2026-06-05	9.0500	9.0500	9.0500	9.0500	+1.571%	5	3,410	+6.630%
2026-06-04	8.9000	8.9100	7.9500	8.9100	-4.194%	3	3,415	+8.305%
2026-06-03	9.6500	9.6500	9.2000	9.3000	-2.720%	12	3,416	+3.763%
2026-06-02	9.1500	9.6000	9.1500	9.5600	+4.710%	117	3,423	+0.941%
2026-06-01	7.3000	9.4100	7.3000	9.1300	+16.306%	9	3,437	+5.696%
2026-05-29	7.4800	7.8500	7.3000	7.8500	+0.641%	18	3,436	+22.930%
2026-05-28	7.9000	7.9800	7.8000	7.8000	-1.887%	6	3,427	+23.718%
2026-05-27	7.6500	7.9500	7.6500	7.9500	-7.558%	6	3,431	+21.384%
2026-05-26	9.4700	9.4700	8.6000	8.6000	-14.172%	27	3,431	+12.209%
2026-05-22	9.8000	10.0200	9.8000	10.0200	-2.529%	25	3,440	-3.693%
2026-05-21	11.3000	11.3000	9.3500	10.2800	-10.609%	33	3,458	-6.128%
2026-05-20	12.0500	12.0500	11.3600	11.5000	-4.880%	15	3,458	-16.087%
2026-05-19	11.6000	12.1000	11.6000	12.0900	+0.750%	19	3,446	-20.182%
2026-05-18	11.7500	12.1500	11.7500	12.0000	+5.263%	15	3,446	-19.583%
2026-05-15	11.0000	11.4000	10.9500	11.4000	+13.546%	5	3,446	-15.351%
2026-05-14	9.5000	10.0400	9.5000	10.0400	+3.399%	2	3,449	-3.884%
2026-05-13	9.2500	9.7100	9.1500	9.7100	-0.410%	12	3,444	-0.618%
2026-05-12	9.5500	9.8500	9.5500	9.7500	+1.563%	5	3,444	-1.026%
2026-05-11	10.0500	10.0500	9.4000	9.6000	+6.430%	31	3,444	+0.521%
2026-05-08	9.0500	9.1000	8.9200	9.0200	+4.277%	12	3,458	+6.984%
2026-05-07	8.0000	8.6500	7.9700	8.6500	-13.065%	5	3,457	+11.561%
2026-05-06	10.2000	10.2800	9.9500	9.9500	-26.838%	5	3,456	-3.015%
2026-05-05	14.0000	14.0000	13.2500	13.6000	+1.796%	36	3,453	-29.044%
2026-05-04	13.3000	13.7500	13.3000	13.3600	+2.769%	6	3,485	-27.769%
2026-05-01	12.8100	13.0000	12.7500	13.0000	-1.515%	33	3,517	-25.769%
2026-04-30	13.4500	13.5000	13.2000	13.2000	-2.222%	95	3,517	-26.894%
2026-04-29	12.5000	13.5000	12.5000	13.5000	+12.500%	46	3,523	-28.519%
2026-04-28	12.0000	12.1000	11.5500	12.0000	+7.914%	82	3,527	-19.583%
2026-04-27	11.5000	11.5000	11.1000	11.1200	+8.382%	7	3,537	-13.219%
2026-04-24	10.5500	10.5500	10.2500	10.2600	-7.568%	26	3,537	-5.945%
2026-04-23	10.8000	11.1000	10.6500	11.1000	+28.621%	9	3,554	-13.063%
2026-04-21	8.6500	8.7500	8.2500	8.6300	+2.130%	19	3,557	+11.819%
2026-04-20	8.3900	8.7500	8.3900	8.4500	+12.667%	16	3,557	+14.201%
2026-04-17	7.0000	7.5000	6.2500	7.5000	-16.667%	86	3,556	+28.667%
2026-04-16	9.1000	9.4000	9.0000	9.0000	+0.559%	15	3,520	+7.222%
2026-04-15	8.8400	8.9500	8.8400	8.9500	+1.936%	80	3,517	+7.821%
2026-04-14	8.9900	9.5500	8.7800	8.7800	-12.375%	5	3,477	+9.909%
2026-04-13	11.5000	11.5000	10.0200	10.0200	-7.650%	6	3,477	-3.693%
2026-04-10	10.6500	10.8500	10.2500	10.8500	0.000%	3	3,480	-11.060%
2026-04-09	10.7500	10.8700	10.7500	10.8500	-0.913%	14	3,482	-11.060%
2026-04-08	9.5000	10.9500	9.2500	10.9500	-15.116%	63	3,488	-11.872%
2026-04-07	12.9000	12.9000	12.9000	12.9000	+4.453%	1	3,504	-25.194%
2026-04-06	12.1500	12.3500	12.1500	12.3500	+2.917%	6	3,504	-21.862%
2026-04-02	13.4400	13.4400	12.0000	12.0000	+3.627%	25	3,501	-19.583%
2026-04-01	11.5000	12.0000	10.6000	11.5800	-11.128%	63	3,501	-16.667%
2026-03-31	14.9000	14.9000	12.3100	13.0300	-9.388%	55	3,506	-25.940%
2026-03-30	15.0500	15.1500	14.0500	14.3800	-2.110%	46	3,535	-32.893%
2026-03-27	14.5000	15.0000	13.9000	14.6900	+4.184%	43	3,558	-34.309%
2026-03-26	13.6500	14.3500	13.4000	14.1000	+6.415%	39	3,579	-31.560%
2026-03-25	12.6000	13.2500	12.6000	13.2500	+4.331%	101	3,592	-27.170%
2026-03-24	12.0000	13.6600	12.0000	12.7000	+9.013%	66	3,601	-24.016%
2026-03-23	11.5000	12.2000	11.5000	11.6500	-2.917%	32	3,618	-17.167%
2026-03-20	12.4200	12.6000	12.0000	12.0000	+1.695%	125	3,636	-19.583%
2026-03-19	11.9000	12.7900	11.5000	11.8000	+4.425%	87	3,680	-18.220%
2026-03-18	11.2000	11.3000	10.7000	11.3000	+4.727%	23	3,701	-14.602%
2026-03-17	10.6800	10.9000	10.6500	10.7900	+2.762%	137	3,708	-10.565%
2026-03-16	9.9900	10.5500	9.8000	10.5000	+1.744%	20	3,739	-8.095%
2026-03-13	9.8000	10.3200	9.6500	10.3200	+3.614%	22	3,745	-6.492%
2026-03-12	9.5000	10.0000	9.5000	9.9600	+9.451%	47	3,749	-3.112%
2026-03-11	8.3500	9.1800	8.2500	9.1000	+12.485%	136	3,778	+6.044%
2026-03-10	7.0000	8.2500	7.0000	8.0900	-5.930%	33	3,769	+19.283%
2026-03-09	9.0000	9.5400	8.6000	8.6000	+2.381%	55	3,779	+12.209%
2026-03-06	8.7000	8.9500	8.4000	8.4000	+1.818%	44	3,778	+14.881%
2026-03-05	8.5000	8.6000	8.2200	8.2500	+8.983%	17	3,793	+16.970%
2026-03-04	7.7500	7.8000	7.5000	7.5700	-6.196%	15	3,808	+27.477%
2026-03-03	8.3500	9.7000	7.9500	8.0700	-9.326%	98	3,798	+19.579%
2026-03-02	9.1000	9.2000	8.2000	8.9000	+23.611%	177	3,816	+8.427%
2026-02-26	6.4900	7.6500	6.4900	7.2000	+5.109%	32	3,856	+34.028%
2026-02-25	6.8600	6.9400	6.8500	6.8500	-8.667%	4	3,861	+40.876%
2026-02-24	7.4000	7.5000	7.2000	7.5000	-4.215%	18	3,861	+28.667%
2026-02-23	8.1000	8.5500	7.7000	7.8300	-2.491%	48	3,855	+23.244%
2026-02-20	8.1100	8.1100	8.0000	8.0300	-5.529%	18	3,900	+20.174%
2026-02-19	9.0000	9.6000	8.5000	8.5000	+1.796%	63	3,916	+13.529%
2026-02-18	8.3500	8.6000	7.5500	8.3500	+4.375%	16	3,953	+15.569%
2026-02-17	8.8000	8.8000	7.5000	8.0000	-5.882%	109	3,969	+20.625%
2026-02-13	7.8500	8.7000	7.8500	8.5000	+5.590%	130	4,156	+13.529%
2026-02-12	8.7000	8.7000	7.9000	8.0500	-6.829%	50	4,156	+19.876%
2026-02-11	7.9000	8.8000	7.9000	8.6400	+15.200%	80	4,200	+11.690%
2026-02-10	7.5000	7.5000	7.2500	7.5000	-4.459%	16	4,257	+28.667%
2026-02-09	7.7500	7.8700	7.7400	7.8500	+0.641%	37	4,255	+22.930%
2026-02-06	7.6700	8.0800	7.6700	7.8000	+1.695%	99	4,269	+23.718%
2026-02-05	7.6500	7.6700	6.8000	7.6700	-1.032%	132	4,342	+25.815%
2026-02-04	6.8000	7.9500	6.2000	7.7500	+26.016%	270	4,462	+24.516%
2026-02-03	5.0000	6.3000	5.0000	6.1500	+7.895%	116	4,602	+56.911%
2026-02-02	5.1900	6.0000	5.1900	5.7000	-0.870%	696	4,616	+69.298%
2026-01-30	5.5000	5.9000	5.2500	5.7500	+4.545%	61	4,323	+67.826%
2026-01-29	6.0000	6.4000	5.5000	5.5000	0.000%	227	4,310	+75.455%
2026-01-28	5.3000	5.6000	5.2500	5.5000	+4.962%	140	4,225	+75.455%
2026-01-27	5.1500	5.3000	5.0000	5.2400	+6.939%	103	4,156	+84.160%
2026-01-26	5.2000	5.2000	4.4700	4.9000	+1.871%	78	4,210	+96.939%
2026-01-23	4.8000	5.1200	4.8000	4.8100	+11.860%	89	4,172	+100.624%
2026-01-22	4.1500	4.3900	4.0500	4.3000	+2.381%	38	4,137	+124.419%
2026-01-21	4.5000	4.8000	4.2000	4.2000	+12.000%	93	4,148	+129.762%
2026-01-20	3.8500	4.1400	3.6000	3.7500	0.000%	32	4,206	+157.333%
2026-01-16	3.9500	4.2000	3.6000	3.7500	-5.063%	89	4,188	+157.333%
2026-01-15	3.9000	4.7000	2.9800	3.9500	-15.957%	91	4,188	+144.304%
2026-01-14	3.9500	5.1900	3.9500	4.7000	+19.289%	303	4,193	+105.319%
2026-01-13	3.7800	4.1500	3.7800	3.9400	+19.394%	152	4,157	+144.924%
2026-01-12	3.3700	3.3700	3.2800	3.3000	-4.348%	7	4,115	+192.424%
2026-01-09	3.5000	3.6000	3.4500	3.4500	-1.429%	49	4,112	+179.710%
2026-01-08	3.1400	3.6300	3.1000	3.5000	+22.807%	47	4,067	+175.714%
2026-01-07	3.2500	3.2500	2.7000	2.8500	-15.179%	159	4,085	+238.596%
2026-01-06	3.7500	3.9000	3.3600	3.3600	-11.579%	65	3,942	+187.202%
2026-01-05	3.9300	3.9300	3.6500	3.8000	-11.628%	90	3,965	+153.947%
2026-01-02	3.7500	4.3000	3.7500	4.3000	+18.132%	3	3,949	+124.419%
2025-12-31	3.7000	3.8600	3.6400	3.6400	-5.699%	39	3,953	+165.110%
2025-12-30	3.7600	3.8600	3.6000	3.8600	+7.821%	24	3,953	+150.000%
2025-12-29	3.6000	3.6000	3.5800	3.5800	+8.485%	91	3,933	+169.553%
2025-12-26	3.5500	3.5500	3.2500	3.3000	-10.811%	24	3,851	+192.424%
2025-12-24	3.7000	3.7000	3.7000	3.7000	+4.225%	20	3,841	+160.811%
2025-12-23	3.5500	3.7000	3.5500	3.5500	-2.740%	12	3,841	+171.831%
2025-12-22	3.7000	3.8200	3.6400	3.6500	+4.286%	58	3,842	+164.384%
2025-12-19	3.8000	3.8000	3.5000	3.5000	0.000%	13	3,812	+175.714%
2025-12-18	3.8500	3.8500	3.5000	3.5000	-7.895%	24	3,802	+175.714%
2025-12-17	3.3500	3.8000	3.3500	3.8000	+20.253%	16	3,783	+153.947%
2025-12-16	3.5800	3.5800	3.1000	3.1600	-13.896%	37	3,780	+205.380%
2025-12-15	4.1500	4.1500	3.6700	3.6700	-16.401%	364	3,777	+162.943%
2025-12-12	4.5000	4.5000	4.3900	4.3900	+2.093%	4	3,878	+119.818%
2025-12-11	4.6000	4.6000	3.9500	4.3000	-11.340%	35	3,879	+124.419%
2025-12-10	4.2700	4.8500	4.2700	4.8500	+12.791%	9	3,884	+98.969%
2025-12-09	4.6000	4.6000	4.3000	4.3000	-3.153%	41	3,887	+124.419%
2025-12-08	4.4100	4.7100	4.4100	4.4400	-1.333%	112	3,874	+117.342%
2025-12-05	4.5500	4.8500	4.5000	4.5000	-1.747%	196	3,881	+114.444%
2025-12-04	4.7000	4.7000	4.5800	4.5800	-0.218%	62	3,789	+110.699%
2025-12-03	4.5500	4.6000	4.5000	4.5900	+2.000%	46	3,835	+110.240%
2025-12-02	4.6100	4.6500	4.2700	4.5000	-4.459%	166	3,861	+114.444%
2025-12-01	4.4900	4.8200	4.4900	4.7100	+10.047%	232	3,804	+104.883%
2025-11-28	4.1500	4.3500	4.1500	4.2800	+12.336%	19	3,824	+125.467%
2025-11-26	3.8500	3.9000	3.8100	3.8100	+1.600%	14	3,838	+153.281%
2025-11-25	3.6000	3.7500	3.6000	3.7500	-4.580%	20	3,838	+157.333%
2025-11-24	3.8500	3.9300	3.6700	3.9300	+12.286%	51	3,833	+145.547%
2025-11-21	3.5500	3.7700	3.5000	3.5000	-3.581%	30	3,837	+175.714%
2025-11-20	3.8500	4.3000	3.6300	3.6300	-0.548%	115	3,834	+165.840%
2025-11-19	3.5000	3.7500	3.5000	3.6500	-7.595%	110	3,937	+164.384%
2025-11-18	4.0000	4.0000	3.9500	3.9500	+9.722%	52	3,979	+144.304%
2025-11-17	3.9100	3.9100	3.6000	3.6000	-8.163%	15	3,977	+168.056%
2025-11-14	3.5500	3.9500	3.4400	3.9200	+12.644%	140	3,984	+146.173%
2025-11-13	3.8900	3.9000	3.4800	3.4800	-1.972%	38	3,935	+177.299%
2025-11-12	3.5500	3.5500	3.5500	3.5500	-3.005%	1	3,922	+171.831%
2025-11-11	3.2000	3.7200	3.2000	3.6600	+21.595%	66	3,922	+163.661%
2025-11-10	3.1000	3.1000	2.8400	3.0100	+4.878%	99	3,937	+220.598%
2025-11-07	2.5400	2.9000	2.3800	2.8700	+10.385%	55	3,938	+236.237%
2025-11-06	2.8300	2.9000	2.4600	2.6000	-1.887%	71	3,940	+271.154%
2025-11-05	2.8000	2.8200	2.6500	2.6500	-3.986%	62	3,954	+264.151%
2025-11-04	2.7600	2.7600	2.7600	2.7600	-0.361%	15	3,892	+249.638%
2025-11-03	2.6700	2.8500	2.4700	2.7700	+6.538%	84	3,841	+248.375%
2025-10-31	2.3900	2.6000	2.3900	2.6000	+1.961%	31	3,841	+271.154%
2025-10-30	2.3500	2.5900	2.3500	2.5500	-4.135%	205	3,861	+278.431%
2025-10-29	2.6500	2.6600	2.6500	2.6600	+6.400%	9	3,920	+262.782%
2025-10-28	2.7500	2.7500	2.5000	2.5000	-10.072%	2	3,911	+286.000%
2025-10-27	2.8400	2.9000	2.7800	2.7800	+1.091%	8	3,904	+247.122%
2025-10-24	3.1000	3.1500	2.7500	2.7500	-8.333%	19	3,904	+250.909%
2025-10-23	3.0000	3.0000	2.9000	3.0000	+11.111%	44	3,886	+221.667%
2025-10-22	2.5000	2.7000	2.5000	2.7000	+12.500%	16	3,928	+257.407%
2025-10-21	2.4700	2.7000	2.4000	2.4000	-1.639%	24	3,912	+302.083%
2025-10-20	2.3700	2.4600	2.2100	2.4400	-0.408%	30	3,928	+295.492%
2025-10-17	2.5900	2.5900	2.4500	2.4500	-3.922%	204	3,908	+293.878%
2025-10-16	2.6000	2.6000	2.3900	2.5500	-5.556%	12	3,760	+278.431%
2025-10-15	2.9000	2.9000	2.7000	2.7000	-5.263%	16	3,751	+257.407%
2025-10-14	2.9800	2.9800	2.8300	2.8500	-3.390%	4	3,753	+238.596%
2025-10-13	2.8000	2.9500	2.8000	2.9500	+5.357%	30	3,751	+227.119%
2025-10-10	3.0000	3.1000	2.7500	2.8000	-16.168%	187	3,733	+244.643%
2025-10-09	3.8000	3.8000	3.3400	3.3400	-5.915%	17	3,676	+188.922%
2025-10-08	3.4000	3.6000	3.3000	3.5500	+12.698%	19	3,683	+171.831%
2025-10-07	3.1500	3.1500	3.1500	3.1500	-11.765%	1	3,721	+206.349%
2025-10-06	3.3500	3.6500	3.3500	3.5700	+2.882%	60	3,721	+170.308%
2025-10-03	3.5200	3.5200	3.3500	3.4700	+5.152%	31	3,670	+178.098%
2025-10-02	3.8000	3.8000	3.3000	3.3000	-11.528%	17	3,654	+192.424%
2025-10-01	3.5500	3.7500	3.5500	3.7300	+8.116%	15	3,646	+158.713%
2025-09-30	3.7000	3.7000	3.4000	3.4500	-10.390%	109	3,652	+179.710%
2025-09-29	4.5000	4.5000	3.7000	3.8500	-17.204%	65	3,578	+150.649%
2025-09-26	4.1500	4.7800	4.1500	4.6500	+19.231%	128	3,556	+107.527%
2025-09-25	3.8300	4.0500	3.7900	3.9000	+4.000%	18	3,609	+147.436%
2025-09-24	3.8000	3.9800	3.7500	3.7500	+11.607%	66	3,616	+157.333%
2025-09-23	3.3000	3.8500	3.3000	3.3600	+8.387%	217	3,624	+187.202%
2025-09-22	3.0500	3.1500	2.9900	3.1000	-1.587%	75	3,600	+211.290%
2025-09-19	3.4000	3.4000	3.0900	3.1500	-12.256%	157	3,606	+206.349%
2025-09-18	3.7500	3.7700	3.5000	3.5900	-2.973%	53	3,462	+168.802%
2025-09-17	3.6000	3.9500	3.4500	3.7000	+2.210%	40	3,421	+160.811%
2025-09-16	1.3100	3.6500	1.3100	3.6200	+20.667%	43	3,399	+166.575%
2025-09-15	3.8000	3.8000	3.0000	3.0000	-11.504%	102	3,370	+221.667%
2025-09-12	3.7000	3.7000	3.3900	3.3900	-7.123%	67	3,350	+184.661%
2025-09-11	3.6500	3.7000	3.4600	3.6500	0.000%	265	3,289	+164.384%
2025-09-10	3.2500	3.7000	3.2000	3.6500	+7.670%	209	3,034	+164.384%
2025-09-09	4.0000	4.0000	3.3900	3.3900	+6.604%	16	2,845	+184.661%
2025-09-08	3.2000	3.2000	3.1000	3.1800	-2.154%	24	2,829	+203.459%
2025-09-05	3.4000	3.5500	3.1500	3.2500	-14.021%	8	2,826	+196.923%
2025-09-04	3.4700	3.7800	3.4700	3.7800	+6.479%	7	2,826	+155.291%
2025-09-03	3.6000	3.6000	3.5000	3.5500	-18.391%	9	2,829	+171.831%
2025-09-02	4.0800	4.3500	4.0800	4.3500	+6.098%	43	2,831	+121.839%
2025-08-29	4.2500	4.2500	4.1000	4.1000	+1.235%	27	2,825	+135.366%
2025-08-28	4.0500	4.0500	4.0500	4.0500	+3.581%	1	2,825	+138.272%
2025-08-27	4.0000	4.0000	3.8800	3.9100	+6.540%	6	2,826	+146.803%
2025-08-26	3.7500	3.7800	3.6300	3.6700	-5.897%	12	2,831	+162.943%
2025-08-25	3.7500	3.9000	3.7000	3.9000	+5.405%	12	2,831	+147.436%
2025-08-22	3.4500	3.7000	3.4500	3.7000	+13.846%	19	2,825	+160.811%
2025-08-21	3.0500	3.2500	3.0500	3.2500	+6.557%	6	2,833	+196.923%
2025-08-20	3.0500	3.0500	3.0500	3.0500	-8.955%	1	2,834	+216.393%
2025-08-19	3.1500	3.3500	3.1500	3.3500	+7.717%	46	2,834	+188.060%
2025-08-18	3.1100	3.1100	3.1100	3.1100	-1.270%	1	2,843	+210.289%
2025-08-15	3.1000	3.3000	3.1000	3.1500	+7.877%	12	2,843	+206.349%
2025-08-13	3.0000	3.0000	2.9200	2.9200	-2.667%	4	2,841	+230.479%
2025-08-12	3.1500	3.1500	3.0000	3.0000	+3.806%	15	2,840	+221.667%
2025-08-11	2.8900	2.8900	2.8900	2.8900	-0.345%	6	2,849	+233.910%
2025-08-07	2.8000	2.9000	2.8000	2.9000	+7.011%	6	2,843	+232.759%
2025-08-06	3.1500	3.3000	2.7100	2.7100	+4.231%	6	2,843	+256.089%
2025-08-05	2.5000	2.6000	2.5000	2.6000	+4.000%	11	2,845	+271.154%
2025-08-04	2.6300	2.6300	2.5000	2.5000	-7.407%	35	2,834	+286.000%
2025-08-01	2.9900	2.9900	2.6000	2.7000	-16.923%	5	2,828	+257.407%
2025-07-31	3.3500	3.3500	3.2000	3.2500	-5.797%	14	2,827	+196.923%
2025-07-30	3.3500	3.4500	3.3500	3.4500	-4.167%	11	2,823	+179.710%
2025-07-29	3.3500	3.6000	3.2500	3.6000	+2.857%	30	2,832	+168.056%
2025-07-28	3.3000	3.5000	3.3000	3.5000	+7.692%	32	2,820	+175.714%
2025-07-25	3.1500	3.2500	3.1500	3.2500	-0.612%	5	2,849	+196.923%
2025-07-24	3.2500	3.3600	3.2500	3.2700	-0.909%	16	2,845	+195.107%
2025-07-23	3.3000	3.3000	3.3000	3.3000	+4.762%	10	2,839	+192.424%
2025-07-22	3.2000	3.2000	3.1000	3.1500	+5.000%	3	2,849	+206.349%
2025-07-21	3.1500	3.2000	3.0000	3.0000	+0.671%	10	2,848	+221.667%
2025-07-18	3.2600	3.3200	2.9800	2.9800	-5.397%	53	2,845	+223.826%
2025-07-17	2.5600	3.6100	2.4900	3.1500	+18.868%	348	2,849	+206.349%
2025-07-16	2.8300	2.8300	2.5000	2.6500	-5.357%	47	2,592	+264.151%
2025-07-15	2.9000	2.9000	2.8000	2.8000	-13.846%	3	2,548	+244.643%
2025-07-14	3.2500	3.2500	3.2500	3.2500	-9.722%	1	2,547	+196.923%
2025-07-11	3.5300	3.6000	3.5000	3.6000	+4.348%	4	2,549	+168.056%
2025-07-10	3.6000	3.7500	3.4500	3.4500	-4.167%	69	2,548	+179.710%
2025-07-09	3.9500	3.9500	3.6000	3.6000	-11.548%	15	2,500	+168.056%
2025-07-08	3.0500	4.1200	3.0000	4.0700	+43.816%	85	2,501	+137.101%
2025-07-07	2.9900	3.3000	2.8300	2.8300	-12.654%	74	2,522	+240.989%
2025-07-03	3.2500	3.2500	3.1900	3.2400	-4.706%	15	2,542	+197.840%
2025-07-02	3.2000	3.4000	3.2000	3.4000	+9.677%	6	2,542	+183.824%
2025-07-01	2.7500	3.1500	2.7500	3.1000	+12.727%	11	2,543	+211.290%
2025-06-30	3.0000	3.0000	2.7500	2.7500	-6.780%	21	2,539	+250.909%
2025-06-27	3.2500	3.2500	2.8500	2.9500	-4.839%	12	2,530	+227.119%
2025-06-26	3.1000	3.1000	3.1000	3.1000	0.000%	1	2,518	+211.290%
2025-06-25	3.0000	3.1300	3.0000	3.1000	+3.333%	18	2,518	+211.290%
2025-06-24	3.1000	3.2500	3.0000	3.0000	-11.765%	32	2,521	+221.667%
2025-06-23	4.2800	4.2800	3.4000	3.4000	-16.049%	23	2,534	+183.824%
2025-06-20	4.0400	4.0500	3.8500	4.0500	+3.053%	20	2,522	+138.272%
2025-06-18	4.2500	4.3100	3.8000	3.9300	-13.626%	7	2,525	+145.547%
2025-06-17	4.4100	4.6500	4.4000	4.5500	+7.059%	12	2,525	+112.088%
2025-06-16	4.5500	4.5500	4.2000	4.2500	-6.593%	39	2,534	+127.059%
2025-06-13	4.2500	4.7000	4.2500	4.5500	+13.184%	84	2,562	+112.088%
2025-06-12	3.8000	4.0500	3.7700	4.0200	-1.951%	10	2,594	+140.050%
2025-06-11	3.7200	4.1000	3.7000	4.1000	+7.895%	18	2,594	+135.366%
2025-06-10	3.5500	3.8000	3.5500	3.8000	+12.426%	9	2,583	+153.947%
2025-06-09	3.1500	3.4000	3.1500	3.3800	+10.820%	25	2,587	+185.503%
2025-06-06	2.9700	3.3600	2.9700	3.0500	+7.018%	44	2,593	+216.393%
2025-06-05	2.8000	3.0000	2.7000	2.8500	+2.151%	14	2,583	+238.596%
2025-06-04	3.0700	3.1400	2.7900	2.7900	-10.000%	19	2,569	+245.878%
2025-06-03	2.5000	3.2200	2.5000	3.1000	+14.815%	25	2,569	+211.290%
2025-06-02	2.7100	2.9600	2.6600	2.7000	+5.469%	56	2,574	+257.407%
2025-05-30	2.6900	2.6900	2.4500	2.5600	-4.833%	42	2,529	+276.953%
2025-05-29	2.6200	2.6900	2.5500	2.6900	+3.462%	11	2,524	+258.736%
2025-05-28	2.5700	2.8800	2.5700	2.6000	-7.801%	16	2,525	+271.154%
2025-05-27	2.8300	2.8800	2.7600	2.8200	-1.399%	28	2,521	+242.199%
2025-05-23	3.2000	3.2000	2.8600	2.8600	-4.667%	12	2,494	+237.413%
2025-05-22	2.8200	3.0000	2.7100	3.0000	0.000%	18	2,494	+221.667%
2025-05-21	3.1500	3.3200	3.0000	3.0000	-7.407%	39	2,482	+221.667%
2025-05-20	3.3000	3.4000	3.1600	3.2400	+20.000%	125	2,474	+197.840%
2025-05-19	3.5500	3.7500	2.7000	2.7000	-28.947%	19	2,477	+257.407%
2025-05-16	3.6300	3.8200	3.6300	3.8000	+3.542%	188	2,460	+153.947%
2025-05-15	3.5000	3.6700	3.5000	3.6700	-9.383%	84	2,450	+162.943%
2025-05-14	3.9800	4.1200	3.9600	4.0500	-0.735%	10	2,450	+138.272%
2025-05-13	4.2000	4.2000	3.9400	4.0800	+4.884%	30	2,448	+136.520%
2025-05-12	3.9500	4.1600	2.7500	3.8900	+11.143%	72	2,497	+148.072%
2025-05-09	3.3900	3.6700	3.3500	3.5000	+6.383%	40	2,497	+175.714%
2025-05-08	2.6400	3.2900	2.6400	3.2900	+25.573%	4	2,503	+193.313%
2025-05-07	2.6800	2.8400	2.4200	2.6200	-4.727%	14	2,502	+268.321%
2025-05-06	2.8500	2.8500	2.7500	2.7500	-3.169%	3	2,506	+250.909%
2025-05-05	2.8400	2.9800	2.8400	2.8400	-8.387%	5	2,505	+239.789%
2025-05-02	3.1000	3.2000	2.9600	3.1000	0.000%	40	2,506	+211.290%
2025-05-01	3.1000	3.2600	3.0000	3.1000	+19.231%	10	2,522	+211.290%
2025-04-30	2.6500	2.8100	2.6000	2.6000	-14.754%	13	2,526	+271.154%
2025-04-29	3.0500	3.0500	3.0000	3.0500	-4.389%	37	2,525	+216.393%
2025-04-28	3.2400	3.2500	3.1100	3.1900	+6.689%	15	2,510	+202.508%
2025-04-25	3.1800	3.2000	2.9900	2.9900	-5.380%	22	2,513	+222.742%
2025-04-24	3.1200	3.3000	3.0600	3.1600	+0.637%	10	2,510	+205.380%
2025-04-23	3.4500	3.4500	3.1400	3.1400	-2.181%	47	2,508	+207.325%
2025-04-22	3.1200	3.3000	3.1200	3.2100	+22.519%	10	2,505	+200.623%
2025-04-21	2.6400	2.7800	2.5200	2.6200	-12.667%	10	2,509	+268.321%
2025-04-17	3.0100	3.2400	2.7600	3.0000	+16.279%	91	2,572	+221.667%
2025-04-16	2.2500	2.7900	2.2500	2.5800	+13.656%	116	2,572	+274.031%
2025-04-15	2.7000	2.7000	2.2500	2.2700	-13.688%	13	2,673	+325.110%
2025-04-14	2.5000	2.6300	2.4500	2.6300	+0.382%	29	2,670	+266.920%
2025-04-11	2.4100	2.6200	2.2800	2.6200	-1.132%	120	2,647	+268.321%
2025-04-10	2.6000	2.7000	2.3000	2.6500	-26.796%	51	2,625	+264.151%
2025-04-09	2.0000	3.6200	2.0000	3.6200	+62.332%	86	2,574	+166.575%
2025-04-08	2.8500	2.9500	2.1700	2.2300	-19.495%	86	2,557	+332.735%
2025-04-07	2.4900	2.9900	2.4900	2.7700	-3.147%	122	2,499	+248.375%
2025-04-04	3.2500	3.2500	2.8100	2.8600	-27.960%	252	2,495	+237.413%
2025-04-03	4.9000	4.9000	3.8500	3.9700	-33.277%	193	2,411	+143.073%
2025-04-02	5.8500	6.1000	5.7600	5.9500	+2.763%	23	2,348	+62.185%
2025-04-01	5.7000	5.9500	5.6900	5.7900	-1.698%	13	2,362	+66.667%
2025-03-31	5.6500	5.9400	5.6500	5.8900	+6.126%	29	2,366	+63.837%
2025-03-28	5.6000	5.6000	5.4900	5.5500	-1.770%	36	2,362	+73.874%
2025-03-27	5.6500	5.6500	5.6500	5.6500	-4.399%	1	2,364	+70.796%
2025-03-26	5.9500	6.0200	5.8500	5.9100	+1.546%	10	2,365	+63.283%
2025-03-25	5.9500	5.9500	5.7500	5.8200	+0.172%	16	2,372	+65.808%
2025-03-24	5.6000	5.8300	5.6000	5.8100	+7.792%	9	2,371	+66.093%
2025-03-21	5.3800	5.4000	5.3000	5.3900	+1.126%	32	2,377	+79.035%
2025-03-20	5.3100	5.3300	5.3100	5.3300	-0.374%	4	2,361	+81.051%
2025-03-19	5.2000	5.5500	5.2000	5.3500	+9.184%	11	2,366	+80.374%
2025-03-18	5.2000	5.2000	4.9000	4.9000	-2.000%	3	2,372	+96.939%
2025-03-17	5.0000	5.0500	5.0000	5.0000	+11.111%	4	2,373	+93.000%
2025-03-14	4.2400	4.6500	4.2400	4.5000	-5.063%	36	2,369	+114.444%
2025-03-12	4.8000	4.9500	4.7400	4.7400	+3.043%	15	2,351	+103.586%
2025-03-11	4.5700	4.7500	4.5700	4.6000	+2.222%	3	2,357	+109.783%
2025-03-10	4.9500	4.9500	4.5000	4.5000	-7.216%	10	2,356	+114.444%
2025-03-07	4.8000	5.0000	4.6500	4.8500	+7.778%	26	2,356	+98.969%
2025-03-06	4.2000	4.5000	4.0000	4.5000	+4.895%	37	2,356	+114.444%
2025-03-05	4.2800	4.4200	3.9500	4.2900	-5.714%	32	2,370	+124.942%
2025-03-04	4.2000	5.0000	4.1000	4.5500	+3.409%	91	2,351	+112.088%
2025-03-03	5.2000	5.3000	4.4000	4.4000	-19.266%	16	2,346	+119.318%
2025-02-28	5.1500	5.4500	5.1500	5.4500	+0.926%	46	2,332	+77.064%
2025-02-27	5.2800	6.6000	5.2800	5.4000	+10.656%	4	2,311	+78.704%
2025-02-26	5.4500	5.4500	4.8800	4.8800	-8.271%	28	2,311	+97.746%
2025-02-25	5.8500	5.8500	5.2500	5.3200	-13.214%	178	2,295	+81.391%
2025-02-24	6.1000	6.2500	5.8400	6.1300	+0.163%	83	2,210	+57.423%
2025-02-21	6.7500	6.7500	6.1200	6.1200	-10.657%	128	2,254	+57.680%
2025-02-20	6.5000	6.8700	6.3000	6.8500	+11.382%	90	2,201	+40.876%