Dark

DVN20270115C35
DVN Jan 15 2027 35.00 Call (DVN270115C00035000)
option OPRA

EOD

Aug 19, 2026

14.02+3.088%(+0.42)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	14.0200	14.0200	14.0200	14.0200	+3.088%	7	3,068	0.000%
2026-08-18	13.6000	13.6000	13.6000	13.6000	+4.615%	5	3,068	+3.088%
2026-08-17	13.0000	13.0000	13.0000	13.0000	+16.279%	5	3,068	+7.846%
2026-08-14	11.1800	11.1800	11.1800	11.1800	+8.649%	1	3,068	+25.403%
2026-08-13	10.3000	10.3000	10.2900	10.2900	-5.769%	55	3,068	+36.249%
2026-08-12	10.9200	10.9200	10.9200	10.9200	-2.500%	4	3,123	+28.388%
2026-08-10	9.7400	11.2000	9.7400	11.2000	+21.739%	20	3,127	+25.179%
2026-08-05	9.3900	9.3900	9.2000	9.2000	-8.000%	16	3,133	+52.391%
2026-08-04	10.0500	10.0500	10.0000	10.0000	-6.977%	2	3,118	+40.200%
2026-08-03	10.2000	10.7500	10.2000	10.7500	-2.005%	3	3,119	+30.419%
2026-07-31	11.0000	11.0000	10.9700	10.9700	+2.047%	2	3,119	+27.803%
2026-07-29	10.7500	10.7500	10.7500	10.7500	+16.848%	1	3,119	+30.419%
2026-07-28	9.2000	9.2000	9.2000	9.2000	-23.013%	8	3,119	+52.391%
2026-07-23	11.9500	11.9500	11.9500	11.9500	+6.128%	2	3,119	+17.322%
2026-07-22	11.2000	11.4100	11.2000	11.2600	+8.269%	12	3,119	+24.512%
2026-07-21	10.4000	10.4000	10.4000	10.4000	+4.733%	2	3,122	+34.808%
2026-07-20	9.9300	9.9300	9.9300	9.9300	+1.327%	1	3,122	+41.188%
2026-07-17	9.8000	9.8000	9.8000	9.8000	+4.813%	10	3,123	+43.061%
2026-07-15	9.3500	9.3500	9.3500	9.3500	-6.500%	1	3,123	+49.947%
2026-07-13	10.0000	10.0000	10.0000	10.0000	+13.895%	1	3,123	+40.200%
2026-07-10	8.7800	8.7800	8.7800	8.7800	+18.170%	10	3,122	+59.681%
2026-07-02	7.4300	7.4300	7.4300	7.4300	-12.588%	2	3,111	+88.694%
2026-07-01	8.5000	8.5000	8.5000	8.5000	-7.104%	1	3,111	+64.941%
2026-06-29	9.0000	9.4800	9.0000	9.1500	-4.588%	11	3,111	+53.224%
2026-06-26	9.5900	9.5900	9.5900	9.5900	+7.151%	1	3,111	+46.194%
2026-06-24	8.8500	8.9500	8.8500	8.9500	-12.255%	21	3,112	+56.648%
2026-06-23	10.2000	10.2000	10.2000	10.2000	+9.677%	10	3,111	+37.451%
2026-06-18	9.3000	9.3000	9.3000	9.3000	-7.000%	1	3,111	+50.753%
2026-06-17	10.0000	10.0000	10.0000	10.0000	+3.734%	5	3,111	+40.200%
2026-06-16	9.4400	9.6400	9.4400	9.6400	-7.308%	4	3,111	+45.436%
2026-06-15	10.4000	10.4000	10.4000	10.4000	-10.499%	1	3,108	+34.808%
2026-06-12	11.7500	11.8600	11.6200	11.6200	-1.525%	13	3,108	+20.654%
2026-06-11	11.8000	11.8000	11.8000	11.8000	-11.011%	1	3,108	+18.814%
2026-06-10	12.5000	13.2600	12.5000	13.2600	+28.738%	6	3,108	+5.732%
2026-06-09	10.3000	10.3000	10.3000	10.3000	-8.850%	4	3,109	+36.117%
2026-06-05	11.3000	11.3000	11.3000	11.3000	-11.164%	2	3,105	+24.071%
2026-06-02	12.7200	12.7200	12.7200	12.7200	-0.235%	1	3,105	+10.220%
2026-06-01	12.7500	12.7500	12.7500	12.7500	+16.651%	1	3,106	+9.961%
2026-05-28	11.0000	11.0000	10.9300	10.9300	-4.458%	2	3,106	+28.271%
2026-05-27	11.0300	11.4400	11.0300	11.4400	-16.313%	8	3,104	+22.552%
2026-05-22	13.6000	13.6700	13.6000	13.6700	+2.397%	14	3,124	+2.560%
2026-05-13	13.3500	13.3500	13.3500	13.3500	-2.198%	2	3,124	+5.019%
2026-05-06	14.1000	14.1000	13.6500	13.6500	-24.167%	8	3,126	+2.711%
2026-05-05	18.0000	18.0000	18.0000	18.0000	+14.286%	1	3,132	-22.111%
2026-04-28	15.7500	15.7500	15.7500	15.7500	+9.756%	1	3,133	-10.984%
2026-04-24	14.4700	14.4700	14.3500	14.3500	+2.500%	4	3,133	-2.300%
2026-04-23	14.0000	14.0000	14.0000	14.0000	0.000%	20	3,133	+0.143%
2026-04-22	14.0000	14.0000	14.0000	14.0000	+16.667%	1	3,133	+0.143%
2026-04-21	12.0000	12.0000	12.0000	12.0000	+0.840%	2	3,133	+16.833%
2026-04-20	11.7100	11.9000	11.7100	11.9000	+9.174%	4	3,133	+17.815%
2026-04-17	10.9000	10.9000	10.9000	10.9000	-12.097%	2	3,133	+28.624%
2026-04-15	12.0000	12.4000	12.0000	12.4000	+2.058%	25	3,133	+13.065%
2026-04-14	12.2500	12.2500	12.0000	12.1500	-16.495%	20	3,140	+15.391%
2026-04-09	14.2000	14.5500	14.2000	14.5500	+11.069%	3	3,153	-3.643%
2026-04-08	13.1000	13.1000	13.1000	13.1000	-22.347%	1	3,153	+7.023%
2026-04-07	17.5000	17.5000	16.8700	16.8700	+4.136%	3	3,154	-16.894%
2026-04-06	16.2000	16.2000	16.2000	16.2000	+5.332%	1	3,157	-13.457%
2026-04-01	15.3500	15.3800	15.3000	15.3800	-5.760%	13	3,157	-8.843%
2026-03-31	18.3000	18.3000	16.3200	16.3200	-9.834%	5	3,160	-14.093%
2026-03-30	18.3300	18.3300	18.1000	18.1000	+0.277%	7	3,160	-22.541%
2026-03-27	19.1000	19.1000	18.0500	18.0500	+0.166%	5	3,164	-22.327%
2026-03-26	18.0000	18.2500	17.9000	18.0200	+6.000%	10	3,164	-22.198%
2026-03-24	17.0000	17.0000	17.0000	17.0000	+12.211%	2	3,165	-17.529%
2026-03-23	14.4200	15.1500	14.4200	15.1500	-4.114%	10	3,167	-7.459%
2026-03-20	15.8200	16.0500	15.8000	15.8000	+1.935%	16	3,167	-11.266%
2026-03-19	15.5000	16.5500	15.5000	15.5000	+6.456%	14	3,168	-9.548%
2026-03-18	14.5500	14.5700	14.5500	14.5600	+0.414%	3	3,172	-3.709%
2026-03-17	14.5000	14.5000	14.5000	14.5000	+5.072%	7	3,175	-3.310%
2026-03-16	13.8000	13.8000	13.8000	13.8000	+0.730%	1	3,175	+1.594%
2026-03-13	13.7000	13.7000	13.7000	13.7000	+2.239%	3	3,175	+2.336%
2026-03-12	12.2500	13.4000	12.2500	13.4000	+10.288%	13	3,178	+4.627%
2026-03-11	11.5000	12.1500	11.5000	12.1500	+6.579%	7	3,183	+15.391%
2026-03-10	11.4000	11.4000	11.4000	11.4000	-8.065%	3	3,182	+22.982%
2026-03-09	12.7500	12.9500	12.4000	12.4000	+2.058%	10	3,182	+13.065%
2026-03-06	11.9500	12.1500	11.9500	12.1500	+2.101%	8	3,189	+15.391%
2026-03-05	11.9000	11.9000	11.9000	11.9000	+9.174%	3	3,189	+17.815%
2026-03-04	10.3500	10.9000	10.3500	10.9000	-0.909%	13	3,189	+28.624%
2026-03-03	12.3000	12.3000	11.0000	11.0000	-5.579%	41	3,190	+27.455%
2026-03-02	11.5000	12.5000	11.5000	11.6500	+9.390%	7	3,190	+20.343%
2026-02-27	10.6500	10.6500	10.6500	10.6500	+3.398%	1	3,196	+31.643%
2026-02-26	10.3500	10.3800	10.3000	10.3000	+1.478%	34	3,195	+36.117%
2026-02-25	10.3000	10.3000	9.8600	10.1500	-2.778%	7	3,203	+38.128%
2026-02-24	10.4400	10.4400	10.4400	10.4400	-5.005%	1	3,203	+34.291%
2026-02-23	11.3100	11.4500	10.9900	10.9900	-15.462%	12	3,202	+27.571%
2026-02-19	13.0000	13.0000	13.0000	13.0000	+6.557%	16	3,204	+7.846%
2026-02-18	12.2000	12.2000	12.2000	12.2000	+8.444%	1	3,204	+14.918%
2026-02-17	12.0500	12.1000	11.1000	11.2500	-5.462%	40	3,204	+24.622%
2026-02-13	11.9000	11.9800	11.8900	11.9000	+8.182%	24	3,200	+17.815%
2026-02-12	11.3100	11.5700	11.0000	11.0000	-7.718%	10	3,200	+27.455%
2026-02-11	12.2000	12.2000	11.5000	11.9200	+12.772%	28	3,202	+17.617%
2026-02-10	10.4500	10.6400	10.4500	10.5700	-3.909%	3	3,225	+32.640%
2026-02-09	11.2100	11.2100	10.9500	11.0000	0.000%	4	3,225	+27.455%
2026-02-06	10.7000	11.2500	10.7000	11.0000	+0.640%	11	3,227	+27.455%
2026-02-05	9.9000	10.9300	9.9000	10.9300	+1.391%	51	3,230	+28.271%
2026-02-04	9.7500	11.0000	9.7500	10.7800	+18.462%	84	3,233	+30.056%
2026-02-03	7.6300	9.1000	7.6300	9.1000	+9.639%	2	3,257	+54.066%
2026-02-02	8.5000	8.5000	8.3000	8.3000	-1.775%	5	3,256	+68.916%
2026-01-30	8.4500	8.4500	8.4500	8.4500	-1.054%	3	3,256	+65.917%
2026-01-29	8.9000	9.2000	8.5000	8.5400	+2.892%	10	3,256	+64.169%
2026-01-28	8.2000	8.3000	7.9000	8.3000	+5.732%	53	3,253	+68.916%
2026-01-27	7.9500	7.9500	7.8500	7.8500	+9.331%	2	3,232	+78.599%
2026-01-26	7.2000	7.2000	7.1800	7.1800	+0.139%	7	3,231	+95.265%
2026-01-23	7.4500	7.6500	7.1700	7.1700	+8.636%	93	3,228	+95.537%
2026-01-22	6.3500	6.6000	6.2500	6.6000	-2.798%	31	3,226	+112.424%
2026-01-21	6.5000	7.0000	6.5000	6.7900	+16.867%	70	3,251	+106.480%
2026-01-20	6.3000	6.3000	5.8100	5.8100	-2.024%	173	3,217	+141.308%
2026-01-16	5.9700	6.1500	5.7500	5.9300	-1.167%	35	3,111	+136.425%
2026-01-15	6.5000	6.8200	5.6500	6.0000	-15.254%	41	3,111	+133.667%
2026-01-14	6.6500	7.6800	6.6500	7.0800	+14.194%	60	3,099	+98.023%
2026-01-13	5.4400	6.3500	5.4400	6.2000	+9.155%	51	3,112	+126.129%
2026-01-09	5.5000	5.6800	5.5000	5.6800	+1.429%	10	3,138	+146.831%
2026-01-08	5.5000	5.8500	5.5000	5.6000	+18.896%	93	3,141	+150.357%
2026-01-07	4.9100	4.9100	4.5500	4.7100	-15.135%	88	3,092	+197.665%
2026-01-06	6.0000	6.0000	5.4800	5.5500	-5.612%	66	3,174	+152.613%
2026-01-05	5.5500	6.0500	5.4000	5.8800	-15.029%	57	3,219	+138.435%
2026-01-02	6.2000	6.9200	6.2000	6.9200	+11.613%	34	3,195	+102.601%
2025-12-30	6.4500	6.4500	6.1800	6.2000	-4.615%	10	3,210	+126.129%
2025-12-29	5.6400	6.5000	5.6400	6.5000	+22.180%	7	3,205	+115.692%
2025-12-26	5.5500	5.5500	5.3200	5.3200	-9.831%	26	3,208	+163.534%
2025-12-24	5.9000	5.9000	5.9000	5.9000	+0.855%	5	3,180	+137.627%
2025-12-22	5.8500	5.8500	5.8500	5.8500	-1.349%	5	3,180	+139.658%
2025-12-19	5.9300	5.9300	5.9300	5.9300	+5.893%	20	3,185	+136.425%
2025-12-18	6.1100	6.1100	5.6000	5.6000	-5.882%	47	3,165	+150.357%
2025-12-17	5.9500	5.9500	5.9500	5.9500	+15.534%	6	3,158	+135.630%
2025-12-16	5.4900	5.4900	5.1200	5.1500	-11.966%	34	3,164	+172.233%
2025-12-15	6.2500	6.2500	5.8500	5.8500	-13.333%	33	3,170	+139.658%
2025-12-11	7.0500	7.0500	6.7500	6.7500	-6.250%	52	3,185	+107.704%
2025-12-10	7.2000	7.2000	7.2000	7.2000	+2.128%	1	3,234	+94.722%
2025-12-09	6.8500	7.0500	6.8500	7.0500	+1.439%	2	3,234	+98.865%
2025-12-08	7.1000	7.1000	6.9000	6.9500	-3.203%	129	3,233	+101.727%
2025-12-05	7.1900	7.1900	7.1800	7.1800	+0.279%	3	3,305	+95.265%
2025-12-04	7.4800	7.4800	7.1600	7.1600	+2.286%	5	3,306	+95.810%
2025-12-03	6.7700	7.2000	6.7700	7.0000	+2.190%	15	3,305	+100.286%
2025-12-02	6.5700	6.8500	6.5700	6.8500	-2.837%	22	3,293	+104.672%
2025-12-01	7.4000	7.4000	7.0500	7.0500	+8.462%	8	3,302	+98.865%
2025-11-26	6.3000	6.5000	6.3000	6.5000	+11.111%	34	3,287	+115.692%
2025-11-25	5.8500	5.8500	5.8500	5.8500	-2.337%	6	3,287	+139.658%
2025-11-24	5.5000	5.9900	5.5000	5.9900	+0.672%	18	3,281	+134.057%
2025-11-21	5.9500	5.9500	5.9500	5.9500	+0.337%	1	3,297	+135.630%
2025-11-20	6.0000	6.0000	5.7500	5.9300	+6.272%	9	3,296	+136.425%
2025-11-19	5.7000	5.7000	5.5000	5.5800	-8.374%	25	3,293	+151.254%
2025-11-18	5.4000	6.1100	5.3000	6.0900	+10.929%	69	3,296	+130.213%
2025-11-17	5.9000	5.9500	5.4900	5.4900	-8.500%	10	3,360	+155.373%
2025-11-14	5.4000	6.0000	5.4000	6.0000	+13.208%	52	3,368	+133.667%
2025-11-13	5.6000	5.7700	5.0000	5.3000	0.000%	200	3,316	+164.528%
2025-11-12	5.5000	5.6500	5.3000	5.3000	-6.028%	21	3,443	+164.528%
2025-11-11	5.0000	5.9000	5.0000	5.6400	+28.767%	1,171	3,443	+148.582%
2025-11-10	5.0000	5.0000	4.3800	4.3800	-4.367%	8	3,430	+220.091%
2025-11-07	4.2000	4.5800	4.1000	4.5800	+9.048%	32	3,429	+206.114%
2025-11-06	4.6000	4.6000	4.2000	4.2000	+0.239%	132	3,437	+233.810%
2025-11-05	4.6000	4.6000	4.1900	4.1900	-1.412%	4	3,419	+234.606%
2025-11-04	4.0500	4.2500	4.0500	4.2500	-4.494%	134	3,419	+229.882%
2025-11-03	4.1000	4.4500	4.0000	4.4500	+5.952%	27	3,380	+215.056%
2025-10-31	4.0300	4.2000	4.0300	4.2000	+6.329%	3	3,380	+233.810%
2025-10-30	3.9500	4.1000	3.9500	3.9500	-9.195%	11	3,378	+254.937%
2025-10-29	4.1500	4.3500	4.1500	4.3500	+7.407%	4	3,381	+222.299%
2025-10-28	4.2200	4.2200	4.0500	4.0500	-7.955%	45	3,377	+246.173%
2025-10-27	4.5500	4.5800	4.2500	4.4000	-6.383%	8	3,342	+218.636%
2025-10-24	4.7500	4.7500	4.7000	4.7000	-6.000%	9	3,342	+198.298%
2025-10-23	4.8000	5.0000	4.5000	5.0000	+17.647%	30	3,333	+180.400%
2025-10-22	4.1000	4.2500	3.9400	4.2500	+8.418%	109	3,324	+229.882%
2025-10-21	3.9200	3.9200	3.8000	3.9200	+1.818%	12	3,239	+257.653%
2025-10-20	3.8500	3.8500	3.8000	3.8500	-4.938%	3	3,227	+264.156%
2025-10-16	4.3500	4.3500	3.8500	4.0500	-3.571%	27	3,224	+246.173%
2025-10-15	4.2000	4.2000	4.2000	4.2000	-6.667%	1	3,211	+233.810%
2025-10-14	4.7500	4.7500	4.4000	4.5000	-3.017%	45	3,211	+211.556%
2025-10-13	4.4500	4.6400	4.4500	4.6400	+9.176%	73	3,167	+202.155%
2025-10-10	4.8200	4.9000	4.2500	4.2500	-22.018%	29	3,159	+229.882%
2025-10-09	5.4500	5.4500	5.4500	5.4500	-0.909%	6	3,131	+157.248%
2025-10-08	5.5000	5.5000	5.5000	5.5000	+8.268%	5	3,137	+154.909%
2025-10-07	5.4500	5.4500	5.0800	5.0800	-8.468%	11	3,132	+175.984%
2025-10-06	5.6000	5.6000	5.5500	5.5500	+3.738%	195	3,132	+152.613%
2025-10-03	5.3400	5.3500	5.3400	5.3500	+3.883%	8	3,128	+162.056%
2025-10-02	5.1500	5.1500	5.1500	5.1500	-11.512%	22	3,130	+172.233%
2025-10-01	5.8200	5.8200	5.8200	5.8200	+5.818%	16	3,108	+140.893%
2025-09-30	5.5000	5.7000	5.3500	5.5000	-5.983%	20	3,125	+154.909%
2025-09-29	6.8500	6.8500	5.8500	5.8500	-16.069%	9	3,128	+139.658%
2025-09-26	6.1500	7.3000	6.1500	6.9700	+14.638%	243	3,127	+101.148%
2025-09-25	6.1200	6.1200	6.0800	6.0800	+4.467%	3	3,161	+130.592%
2025-09-24	5.7500	6.0600	5.7500	5.8200	+8.380%	39	3,164	+140.893%
2025-09-23	5.7300	5.8100	5.3100	5.3700	+8.704%	26	3,190	+161.080%
2025-09-22	4.9500	4.9900	4.7800	4.9400	-2.564%	81	3,196	+183.806%
2025-09-19	5.2500	5.2500	4.9400	5.0700	-9.464%	26	3,147	+176.529%
2025-09-18	5.5000	5.6600	5.5000	5.6000	-4.274%	16	3,139	+150.357%
2025-09-17	5.3500	5.8500	5.2500	5.8500	+5.027%	21	3,123	+139.658%
2025-09-16	5.3100	5.6500	5.2500	5.5700	+16.284%	52	3,118	+151.706%
2025-09-15	5.1500	5.1500	4.5500	4.7900	-10.467%	93	3,119	+192.693%
2025-09-12	5.5000	5.5000	5.3500	5.3500	-5.477%	15	3,083	+162.056%
2025-09-11	5.5600	5.6600	5.4800	5.6600	+1.071%	18	3,083	+147.703%
2025-09-10	5.0400	5.6000	5.0400	5.6000	+5.860%	18	3,085	+150.357%
2025-09-09	5.3000	5.3000	5.2900	5.2900	+3.725%	3	3,098	+165.028%
2025-09-08	5.3600	5.3600	4.9500	5.1000	-3.774%	16	3,095	+174.902%
2025-09-05	5.3000	5.3000	5.3000	5.3000	-4.505%	6	3,088	+164.528%
2025-09-04	5.5500	5.5500	5.5500	5.5500	-1.246%	6	3,082	+152.613%
2025-09-03	5.6100	5.7000	5.6000	5.6200	-12.188%	1,522	3,076	+149.466%
2025-09-02	6.3000	6.4000	6.3000	6.4000	+3.560%	23	1,559	+119.063%
2025-08-29	6.2500	6.4000	6.1800	6.1800	+0.488%	69	1,597	+126.861%
2025-08-28	6.0500	6.1500	5.6000	6.1500	+1.653%	212	1,597	+127.967%
2025-08-27	6.0400	6.1100	5.9500	6.0500	+5.954%	14	1,453	+131.736%
2025-08-26	5.6500	5.7100	5.5800	5.7100	-6.086%	13	1,457	+145.534%
2025-08-25	5.6000	6.1500	5.6000	6.0800	+6.667%	64	1,451	+130.592%
2025-08-22	5.1000	5.7100	5.1000	5.7000	+12.648%	31	1,413	+145.965%
2025-08-21	4.9500	5.0600	4.7100	5.0600	+1.200%	219	1,428	+177.075%
2025-08-20	4.6800	5.0000	4.6600	5.0000	+4.167%	33	1,420	+180.400%
2025-08-19	4.9000	4.9000	4.8000	4.8000	-3.030%	4	1,414	+192.083%
2025-08-18	4.8500	4.9500	4.8500	4.9500	-1.000%	18	1,412	+183.232%
2025-08-15	4.9500	5.1000	4.9500	5.0000	0.000%	30	1,394	+180.400%
2025-08-14	4.8800	5.0000	4.8500	5.0000	+5.263%	38	1,414	+180.400%
2025-08-13	4.7500	4.7500	4.7500	4.7500	-3.061%	1	1,437	+195.158%
2025-08-12	4.5500	4.9000	4.4000	4.9000	+7.692%	14	1,436	+186.122%
2025-08-11	4.6400	4.6400	4.5000	4.5500	-4.211%	37	1,436	+208.132%
2025-08-08	4.6700	4.7500	4.4500	4.7500	+4.396%	161	1,449	+195.158%
2025-08-07	4.9000	4.9500	4.4500	4.5500	+5.814%	117	1,292	+208.132%
2025-08-06	5.0000	5.2000	4.3000	4.3000	+7.500%	130	1,372	+226.047%
2025-08-05	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,282	+250.500%
2025-08-04	4.1000	4.2500	4.0000	4.0000	-4.077%	10	1,282	+250.500%
2025-08-01	4.2500	4.3000	4.1700	4.1700	-14.021%	72	1,276	+236.211%
2025-07-31	5.0000	5.0000	4.8500	4.8500	-3.000%	15	1,211	+189.072%
2025-07-30	5.1000	5.1000	5.0000	5.0000	-8.257%	4	1,208	+180.400%
2025-07-29	5.3500	5.4500	5.2000	5.4500	+2.830%	55	1,208	+157.248%
2025-07-28	5.2000	5.4500	5.1000	5.3000	+9.278%	10	1,213	+164.528%
2025-07-25	4.8000	4.8500	4.8000	4.8500	-4.902%	2	1,208	+189.072%
2025-07-24	4.9000	5.1000	4.9000	5.1000	0.000%	74	1,208	+174.902%
2025-07-23	5.0000	5.2000	5.0000	5.1000	+5.155%	31	1,192	+174.902%
2025-07-22	4.7500	4.8500	4.6900	4.8500	+4.301%	93	1,191	+189.072%
2025-07-21	4.6500	4.6500	4.6500	4.6500	-4.713%	3	1,242	+201.505%
2025-07-18	5.2000	5.2000	4.7500	4.8800	+6.087%	105	1,239	+187.295%
2025-07-17	4.0500	4.6000	4.0500	4.6000	+15.000%	21	1,304	+204.783%
2025-07-16	4.0000	4.0000	4.0000	4.0000	-8.046%	4	1,284	+250.500%
2025-07-15	4.8500	4.8500	4.3500	4.3500	-12.121%	59	1,280	+222.299%
2025-07-14	4.9900	5.1500	4.9000	4.9500	-10.811%	24	1,226	+183.232%
2025-07-11	5.2800	5.6000	5.2800	5.5500	+2.778%	148	1,211	+152.613%
2025-07-10	5.6500	5.6500	5.4000	5.4000	-13.183%	13	1,071	+159.630%
2025-07-08	5.4000	6.2200	5.4000	6.2200	+39.775%	76	1,063	+125.402%
2025-07-07	4.8500	4.8500	4.4500	4.4500	-11.000%	12	1,051	+215.056%
2025-07-03	5.0000	5.0000	5.0000	5.0000	+2.041%	25	1,016	+180.400%
2025-07-02	5.0500	5.0500	4.8000	4.9000	+1.031%	212	1,016	+186.122%
2025-07-01	4.0000	4.9000	4.0000	4.8500	+11.494%	71	1,008	+189.072%
2025-06-30	4.4000	4.4100	4.3500	4.3500	-5.435%	12	947	+222.299%
2025-06-27	4.6500	4.6500	4.6000	4.6000	-1.709%	6	946	+204.783%
2025-06-26	4.9800	4.9800	4.6800	4.6800	+0.645%	53	940	+199.573%
2025-06-25	4.6000	4.7000	4.6000	4.6500	-2.105%	16	947	+201.505%
2025-06-24	4.5000	5.0000	4.5000	4.7500	-5.941%	46	938	+195.158%
2025-06-23	6.5500	6.5500	5.0500	5.0500	-17.213%	12	925	+177.624%
2025-06-20	6.1000	6.1000	6.1000	6.1000	+2.521%	2	919	+129.836%
2025-06-18	6.6000	6.6000	5.9500	5.9500	-7.031%	31	901	+135.630%
2025-06-17	6.4000	6.5500	6.3500	6.4000	+2.400%	4	901	+119.063%
2025-06-16	6.9000	6.9000	6.2500	6.2500	-7.407%	7	902	+124.320%
2025-06-13	6.5000	7.5000	6.5000	6.7500	+15.385%	70	895	+107.704%
2025-06-12	6.0200	6.0200	5.8500	5.8500	-2.500%	7	900	+139.658%
2025-06-11	5.5000	6.1400	5.5000	6.0000	+11.111%	26	904	+133.667%
2025-06-10	5.2700	5.6500	5.2700	5.4000	+6.090%	16	924	+159.630%
2025-06-09	4.9500	5.1500	4.9500	5.0900	+17.011%	11	938	+175.442%
2025-06-04	4.6000	4.6100	4.3500	4.3500	-8.421%	205	938	+222.299%
2025-06-03	4.7500	4.7500	4.7500	4.7500	+13.095%	1	938	+195.158%
2025-06-02	4.0900	4.2000	4.0900	4.2000	+7.692%	3	939	+233.810%
2025-05-30	4.1500	4.1500	3.9000	3.9000	-8.235%	22	936	+259.487%
2025-05-29	4.3500	4.3500	4.1500	4.2500	+1.190%	43	934	+229.882%
2025-05-28	4.2000	4.2000	4.2000	4.2000	-4.545%	2	903	+233.810%
2025-05-27	4.4000	4.4500	4.3500	4.4000	-2.439%	44	901	+218.636%
2025-05-23	4.3000	4.5100	4.2000	4.5100	+0.445%	78	843	+210.865%
2025-05-22	4.2500	4.7000	4.1500	4.4900	-4.468%	24	843	+212.249%
2025-05-21	4.8500	4.8500	4.7000	4.7000	-7.843%	30	819	+198.298%
2025-05-20	4.9900	5.1000	4.9900	5.1000	-1.923%	21	814	+174.902%
2025-05-19	5.2000	5.2000	5.2000	5.2000	-7.143%	64	793	+169.615%
2025-05-16	5.4400	5.6000	5.4400	5.6000	+1.818%	24	734	+150.357%
2025-05-15	5.5000	5.5000	5.5000	5.5000	-6.780%	4	723	+154.909%
2025-05-14	6.0000	6.0000	5.7500	5.9000	-3.279%	18	719	+137.627%
2025-05-13	5.7000	6.2000	5.7000	6.1000	+5.172%	26	712	+129.836%
2025-05-12	6.0000	6.0800	5.8000	5.8000	+11.969%	9	718	+141.724%
2025-05-09	5.0000	5.1800	4.7500	5.1800	+7.917%	248	726	+170.656%
2025-05-08	4.7300	4.8000	4.7300	4.8000	+18.519%	31	735	+192.083%
2025-05-07	3.9000	4.0500	3.9000	4.0500	-4.706%	105	722	+246.173%
2025-05-06	4.2500	4.2500	4.2500	4.2500	-5.134%	4	719	+229.882%
2025-05-05	4.4800	4.4800	4.4800	4.4800	+6.161%	1	719	+212.946%
2025-05-01	4.2200	4.2200	4.2200	4.2200	-15.600%	1	718	+232.227%
2025-04-24	5.5500	5.5500	5.0000	5.0000	-2.913%	11	718	+180.400%
2025-04-23	4.9000	5.1500	4.9000	5.1500	+1.980%	101	717	+172.233%
2025-04-22	4.7000	5.2000	4.7000	5.0500	+12.222%	4	718	+177.624%
2025-04-17	4.2000	4.5100	4.2000	4.5000	+15.979%	19	719	+211.556%
2025-04-16	3.7500	3.8800	3.7500	3.8800	+10.857%	20	719	+261.340%
2025-04-15	4.3000	4.3000	3.5000	3.5000	-7.895%	19	735	+300.571%
2025-04-14	3.8000	3.8000	3.8000	3.8000	+2.703%	1	728	+268.947%
2025-04-11	3.4000	3.7000	3.4000	3.7000	+4.225%	48	729	+278.919%
2025-04-10	4.0000	4.0000	3.5500	3.5500	-26.195%	18	715	+294.930%
2025-04-09	3.0000	4.9200	3.0000	4.8100	+28.267%	22	715	+191.476%
2025-04-08	3.7500	3.7500	3.7500	3.7500	-0.531%	35	711	+273.867%
2025-04-07	3.5000	4.5600	3.4700	3.7700	-5.750%	131	711	+271.883%
2025-04-04	4.7500	4.7500	4.0000	4.0000	-28.571%	118	638	+250.500%
2025-04-03	5.7600	5.8000	5.6000	5.6000	-32.449%	43	653	+150.357%
2025-04-02	8.3000	8.3000	8.2900	8.2900	+1.718%	2	635	+69.119%
2025-04-01	8.1500	8.1500	8.1500	8.1500	0.000%	10	634	+72.025%
2025-03-31	8.1500	8.1500	8.1500	8.1500	-3.092%	1	634	+72.025%
2025-03-26	8.4100	8.4100	8.4100	8.4100	+6.053%	6	635	+66.706%
2025-03-24	7.9300	7.9300	7.9300	7.9300	+10.909%	9	632	+76.797%
2025-03-20	7.1500	7.1500	7.1500	7.1500	+5.302%	1	641	+96.084%
2025-03-17	7.0000	7.0000	6.7900	6.7900	+6.094%	20	641	+106.480%
2025-03-14	6.4000	6.4000	6.4000	6.4000	+6.667%	14	640	+119.063%
2025-03-13	6.2000	6.2000	6.0000	6.0000	-8.676%	2	648	+133.667%
2025-03-11	6.5700	6.5700	6.5700	6.5700	+12.308%	2	648	+113.394%
2025-03-10	6.5000	6.5000	5.8500	5.8500	-14.599%	11	647	+139.658%
2025-03-07	6.8500	6.8500	6.8500	6.8500	+8.730%	12	642	+104.672%
2025-03-04	5.7800	6.3000	5.7800	6.3000	-0.316%	7	648	+122.540%
2025-03-03	7.0000	7.0000	6.1500	6.3200	-9.714%	25	643	+121.835%
2025-02-28	7.0900	7.1800	7.0000	7.0000	-5.405%	24	629	+100.286%
2025-02-27	7.8000	7.8000	7.4000	7.4000	+5.114%	35	639	+89.459%
2025-02-26	7.0400	7.0400	7.0400	7.0400	-2.222%	1	617	+99.148%
2025-02-25	7.4000	7.4000	7.2000	7.2000	-10.670%	16	624	+94.722%
2025-02-24	8.3500	8.3500	8.0600	8.0600	-10.939%	13	627	+73.945%
2025-02-20	9.0500	9.0500	9.0500	9.0500	+8.383%	1	628	+54.917%
2025-02-19	8.1000	9.1000	8.1000	8.3500	+18.440%	21	628	+67.904%
2025-02-18	6.7500	7.0500	6.6500	7.0500	+4.136%	5	638	+98.865%
2025-02-14	6.8500	6.8500	6.7700	6.7700	+6.614%	10	632	+107.090%
2025-02-13	6.3500	6.3500	6.3500	6.3500	-6.618%	6	632	+120.787%
2025-02-11	6.4500	7.0000	6.4500	6.8000	+24.088%	39	632	+106.176%
2025-02-07	5.4500	5.4800	5.4500	5.4800	-3.009%	16	621	+155.839%
2025-02-06	6.2400	6.2400	5.5500	5.6500	-8.871%	29	618	+148.142%
2025-02-05	6.2000	6.2000	6.2000	6.2000	0.000%	1	619	+126.129%
2025-02-04	7.0500	7.0500	6.2000	6.2000	+7.081%	113	619	+126.129%
2025-02-03	5.7900	5.7900	5.7900	5.7900	-9.531%	1	543	+142.142%
2025-01-31	5.8800	6.4000	5.8800	6.4000	-5.882%	62	542	+119.063%
2025-01-30	6.8000	6.8000	6.8000	6.8000	+2.564%	12	542	+106.176%
2025-01-29	6.4000	6.7000	6.4000	6.6300	+2.000%	17	542	+111.463%
2025-01-28	7.7000	7.7000	6.5000	6.5000	-4.412%	10	526	+115.692%
2025-01-27	7.0000	7.0400	6.8000	6.8000	-4.225%	35	533	+106.176%
2025-01-24	7.5000	8.0000	7.1000	7.1000	-12.346%	20	509	+97.465%
2025-01-23	8.0500	8.1000	8.0500	8.1000	0.000%	22	500	+73.086%
2025-01-22	7.8000	8.3400	7.7500	8.1000	+1.250%	44	499	+73.086%
2025-01-21	7.7900	8.0000	7.7900	8.0000	-11.111%	19	476	+75.250%
2025-01-17	9.0000	9.0000	9.0000	9.0000	+12.500%	2	467	+55.778%
2025-01-16	8.0000	8.0000	8.0000	8.0000	-13.514%	8	467	+75.250%
2025-01-15	8.5000	9.2500	8.5000	9.2500	+33.094%	20	460	+51.568%
2025-01-14	6.9500	6.9500	6.9500	6.9500	-17.262%	50	445	+101.727%
2025-01-13	8.4000	8.4000	8.4000	8.4000	+13.208%	1	445	+66.905%
2025-01-10	7.9000	7.9000	7.4200	7.4200	+6.000%	34	445	+88.949%
2025-01-08	7.0000	7.0000	6.9500	7.0000	+3.093%	4	424	+100.286%
2025-01-07	6.7600	6.8900	6.6800	6.7900	+5.108%	11	424	+106.480%
2025-01-06	6.4600	6.4600	6.4600	6.4600	+5.041%	5	408	+117.028%
2025-01-02	6.1500	6.1500	6.1500	6.1500	+6.034%	4	408	+127.967%
2024-12-31	5.5500	5.8000	5.5100	5.8000	+6.422%	21	390	+141.724%
2024-12-30	4.6000	5.4500	4.6000	5.4500	+14.737%	13	390	+157.248%
2024-12-26	4.7500	4.7500	4.7500	4.7500	+2.151%	1	377	+195.158%
2024-12-20	4.6500	4.6500	4.6500	4.6500	-3.125%	1	376	+201.505%
2024-12-19	5.0000	5.0000	4.8000	4.8000	-2.041%	15	377	+192.083%
2024-12-18	4.9000	4.9000	4.9000	4.9000	-12.500%	11	376	+186.122%
2024-12-17	5.3000	5.6000	5.0000	5.6000	+4.673%	23	376	+150.357%
2024-12-16	5.9600	5.9600	5.3500	5.3500	-16.406%	61	363	+162.056%
2024-12-13	6.1500	6.4000	6.1500	6.4000	+2.400%	44	353	+119.063%
2024-12-12	6.2500	6.2500	6.2500	6.2500	-3.846%	1	346	+124.320%
2024-12-11	6.4000	6.5000	6.2000	6.5000	0.000%	19	345	+115.692%
2024-12-10	6.5500	6.5500	6.4600	6.5000	-7.932%	17	345	+115.692%
2024-12-09	6.8000	7.7900	6.8000	7.0600	+0.857%	29	328	+98.584%
2024-12-06	7.1000	7.1000	6.4500	7.0000	-1.685%	260	334	+100.286%
2024-12-05	7.5500	7.5500	7.1200	7.1200	-2.466%	3	212	+96.910%
2024-12-04	7.3500	7.3600	7.3000	7.3000	-6.410%	37	212	+92.055%
2024-12-02	7.8000	7.8000	7.8000	7.8000	-5.340%	2	175	+79.744%
2024-11-26	8.3500	8.3500	8.2400	8.2400	-13.987%	2	173	+70.146%
2024-11-22	9.5800	9.5800	9.5800	9.5800	+3.568%	4	173	+46.347%
2024-11-08	8.9800	9.2500	8.9200	9.2500	0.000%	202	171	+51.568%
2024-11-07	9.2500	9.2500	9.2500	9.2500	-12.322%	6	171	+51.568%
2024-11-06	10.5500	10.5500	10.5500	10.5500	+18.673%	1	165	+32.891%
2024-11-05	9.0300	9.0800	8.8900	8.8900	+3.977%	3	164	+57.705%
2024-10-28	8.3800	8.5500	8.3800	8.5500	-7.065%	31	161	+63.977%
2024-10-25	9.2000	9.2000	9.2000	9.2000	+4.190%	2	131	+52.391%
2024-10-23	8.8300	8.8300	8.8300	8.8300	-3.074%	70	130	+58.777%
2024-10-17	9.1100	9.1100	9.1100	9.1100	-7.041%	1	70	+53.897%
2024-10-16	9.8000	9.8000	9.8000	9.8000	-8.837%	2	70	+43.061%
2024-10-14	10.7500	10.7500	10.7500	10.7500	-3.587%	1	70	+30.419%
2024-10-04	11.1500	11.1500	11.1500	11.1500	+31.176%	12	69	+25.740%
2024-10-01	8.5000	8.5000	8.5000	8.5000	+2.410%	1	75	+64.941%