Dark

DVN20270115C30
DVN Jan 15 2027 30.00 Call (DVN270115C00030000)
option OPRA

EOD

Aug 18, 2026

18.05+13.522%(+2.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	18.0500	18.0500	18.0500	18.0500	+13.522%	1	703	0.000%
2026-08-11	15.5000	15.9000	15.5000	15.9000	+5.508%	3	704	+13.522%
2026-08-10	15.0700	15.0700	15.0700	15.0700	-1.503%	15	704	+19.774%
2026-07-31	15.1500	15.3000	15.1500	15.3000	+8.897%	3	704	+17.974%
2026-07-17	14.0500	14.0500	14.0500	14.0500	+1.812%	1	705	+28.470%
2026-07-08	13.8000	13.8000	13.8000	13.8000	+2.222%	1	706	+30.797%
2026-06-29	13.5000	13.5000	13.5000	13.5000	-2.032%	1	707	+33.704%
2026-06-25	13.1000	13.7800	13.1000	13.7800	-0.720%	2	707	+30.987%
2026-06-22	13.8800	13.8800	13.8800	13.8800	+6.769%	30	708	+30.043%
2026-06-18	13.0000	13.0000	13.0000	13.0000	-5.933%	1	721	+38.846%
2026-06-17	13.9000	13.9000	13.8200	13.8200	-11.410%	4	721	+30.608%
2026-06-15	15.6000	15.6000	15.6000	15.6000	-0.637%	3	721	+15.705%
2026-06-12	15.7000	15.7000	15.7000	15.7000	-2.181%	1	718	+14.968%
2026-06-08	16.0500	16.0500	16.0500	16.0500	-2.134%	1	719	+12.461%
2026-06-04	16.4000	16.4000	16.4000	16.4000	+7.541%	1	720	+10.061%
2026-05-28	15.2500	15.2500	15.2500	15.2500	-5.162%	1	721	+18.361%
2026-05-26	17.7000	17.7000	16.0800	16.0800	-8.636%	64	722	+12.251%
2026-05-13	17.6000	17.6000	17.6000	17.6000	-0.677%	1	662	+2.557%
2026-05-12	17.7200	17.7200	17.7200	17.7200	-2.904%	1	663	+1.862%
2026-05-06	17.9700	18.2500	17.9700	18.2500	-15.899%	16	663	-1.096%
2026-05-04	21.7000	21.7000	21.7000	21.7000	-1.364%	1	649	-16.820%
2026-04-30	22.0000	22.0000	22.0000	22.0000	+4.265%	20	650	-17.955%
2026-04-29	21.1000	21.1000	21.1000	21.1000	+4.559%	11	670	-14.455%
2026-04-28	19.9500	20.1800	19.9500	20.1800	+41.813%	11	680	-10.555%
2026-04-17	14.2300	14.2300	14.2300	14.2300	-12.860%	1	680	+26.845%
2026-04-15	16.1900	16.3300	15.8500	16.3300	+1.115%	49	680	+10.533%
2026-04-14	16.2500	16.2500	16.1500	16.1500	-13.172%	4	691	+11.765%
2026-04-09	18.6500	18.6500	18.6000	18.6000	-1.064%	6	691	-2.957%
2026-04-08	18.0000	18.8000	18.0000	18.8000	-7.389%	2	691	-3.989%
2026-04-07	20.3000	20.3000	20.3000	20.3000	-1.647%	1	692	-11.084%
2026-04-06	21.0000	21.0000	20.6400	20.6400	+6.943%	3	692	-12.548%
2026-04-01	19.4000	19.4000	19.3000	19.3000	-3.015%	34	691	-6.477%
2026-03-31	22.5900	22.6800	19.9000	19.9000	-13.478%	24	725	-9.296%
2026-03-30	23.5700	23.5700	23.0000	23.0000	+2.222%	2	740	-21.522%
2026-03-26	21.9000	22.5000	21.9000	22.5000	+6.132%	7	741	-19.778%
2026-03-25	21.0000	21.2000	21.0000	21.2000	+0.284%	101	747	-14.858%
2026-03-24	20.1800	21.2500	20.1800	21.1400	+13.048%	64	831	-14.617%
2026-03-23	18.7000	18.7000	18.7000	18.7000	-6.500%	1	846	-3.476%
2026-03-20	20.0000	20.0000	20.0000	20.0000	+1.215%	1	846	-9.750%
2026-03-19	19.7900	20.0300	19.7600	19.7600	+2.917%	117	847	-8.654%
2026-03-18	18.6800	19.2000	18.6800	19.2000	+5.495%	71	937	-5.990%
2026-03-17	18.2000	18.2000	18.2000	18.2000	+1.111%	1	986	-0.824%
2026-03-16	18.0000	18.0000	18.0000	18.0000	+4.651%	1	987	+0.278%
2026-03-12	17.2000	17.2000	17.2000	17.2000	+8.517%	4	986	+4.942%
2026-03-09	16.2500	16.2500	15.8500	15.8500	-0.938%	25	990	+13.880%
2026-03-06	16.0000	16.0000	15.9500	16.0000	+15.357%	13	965	+12.813%
2026-03-04	13.8700	13.8700	13.8700	13.8700	-11.937%	1	978	+30.137%
2026-03-03	15.7500	15.7500	15.7500	15.7500	+10.682%	1	979	+14.603%
2026-02-27	14.5000	14.5000	14.2300	14.2300	-14.790%	4	978	+26.845%
2026-02-19	17.1000	17.1000	16.7000	16.7000	+9.150%	5	974	+8.084%
2026-02-18	15.3100	15.3100	15.3000	15.3000	-2.548%	16	976	+17.974%
2026-02-13	15.2200	16.3800	15.2200	15.7000	+3.018%	9	997	+14.968%
2026-02-12	14.8000	15.2400	14.8000	15.2400	+2.834%	6	997	+18.438%
2026-02-09	14.8000	14.8200	14.8000	14.8200	-0.067%	2	994	+21.795%
2026-02-06	14.8300	14.8300	14.8300	14.8300	+9.044%	1	996	+21.713%
2026-02-05	13.6000	13.6000	13.6000	13.6000	-2.996%	2	996	+32.721%
2026-02-04	14.6000	14.6000	14.0200	14.0200	+15.391%	5	998	+28.745%
2026-02-03	12.1000	12.2800	12.1000	12.1500	+2.966%	4	995	+48.560%
2026-02-02	12.3000	12.3000	11.8000	11.8000	+1.988%	70	999	+52.966%
2026-01-30	11.5500	11.6000	11.5500	11.5700	-4.222%	8	968	+56.007%
2026-01-29	12.4000	12.4000	12.0800	12.0800	+1.941%	54	964	+49.421%
2026-01-28	11.1000	11.8500	11.1000	11.8500	+4.867%	7	988	+52.321%
2026-01-27	11.0500	11.3000	11.0000	11.3000	+9.179%	52	991	+59.735%
2026-01-26	10.7000	10.7000	10.3500	10.3500	-3.271%	17	1,041	+74.396%
2026-01-23	10.9600	10.9600	10.7000	10.7000	+13.830%	15	1,038	+68.692%
2026-01-22	9.7000	9.7000	9.4000	9.4000	-6.188%	122	1,027	+92.021%
2026-01-21	9.4000	10.2500	9.4000	10.0200	+15.838%	36	905	+80.140%
2026-01-16	8.9300	8.9300	8.6500	8.6500	-3.889%	7	938	+108.671%
2026-01-15	9.3000	9.3000	8.6500	9.0000	-14.286%	51	938	+100.556%
2026-01-14	10.6000	10.6400	10.5000	10.5000	+10.526%	75	976	+71.905%
2026-01-13	9.0100	9.5000	9.0000	9.5000	+13.095%	4	931	+90.000%
2026-01-12	8.2500	8.4000	8.2500	8.4000	-3.448%	51	933	+114.881%
2026-01-09	8.7000	8.7000	8.7000	8.7000	+3.571%	32	982	+107.471%
2026-01-08	8.0100	8.4000	8.0100	8.4000	-8.096%	3	954	+114.881%
2026-01-05	8.4400	9.1400	8.4100	9.1400	-8.600%	9	953	+97.484%
2026-01-02	9.0000	10.1500	9.0000	10.0000	+11.111%	48	955	+80.500%
2025-12-31	9.0000	9.0000	9.0000	9.0000	-5.759%	1	912	+100.556%
2025-12-30	9.1500	9.5500	9.1500	9.5500	+9.143%	15	912	+89.005%
2025-12-29	8.6500	8.7500	8.6500	8.7500	+6.707%	16	907	+106.286%
2025-12-26	8.2000	8.2000	8.2000	8.2000	-7.762%	15	921	+120.122%
2025-12-24	8.8000	8.8900	8.8000	8.8900	+0.113%	3	907	+103.037%
2025-12-22	9.2500	9.7000	8.8800	8.8800	+1.486%	24	907	+103.266%
2025-12-19	8.7800	8.7800	8.7000	8.7500	+1.744%	9	903	+106.286%
2025-12-18	8.8400	9.0500	8.6000	8.6000	-4.125%	25	894	+109.884%
2025-12-17	8.5400	8.9700	8.5400	8.9700	+12.125%	2	897	+101.226%
2025-12-16	8.0100	8.0100	8.0000	8.0000	-8.884%	6	897	+125.625%
2025-12-15	8.7800	8.7800	8.7800	8.7800	-11.581%	1	903	+105.581%
2025-12-12	9.8100	9.9300	9.8100	9.9300	-0.700%	42	902	+81.772%
2025-12-11	10.0900	10.0900	9.9000	10.0000	+4.167%	102	902	+80.500%
2025-12-10	9.9000	9.9000	9.6000	9.6000	-4.000%	2	974	+88.021%
2025-12-09	10.0000	10.0000	10.0000	10.0000	+0.503%	2	974	+80.500%
2025-12-08	9.9500	9.9500	9.9500	9.9500	+3.216%	1	972	+81.407%
2025-12-02	9.8000	9.8000	9.6400	9.6400	-5.767%	6	973	+87.241%
2025-12-01	10.4000	10.4000	10.2300	10.2300	+10.714%	11	977	+76.442%
2025-11-26	9.2400	9.2400	9.2400	9.2400	+8.324%	1	989	+95.346%
2025-11-25	8.5300	8.5300	8.5300	8.5300	-5.222%	2	989	+111.606%
2025-11-24	7.8200	9.0000	7.8200	9.0000	+2.273%	9	991	+100.556%
2025-11-21	8.4500	8.8000	8.4500	8.8000	+1.033%	4	990	+105.114%
2025-11-20	8.9500	9.0200	8.7000	8.7100	+3.077%	21	990	+107.233%
2025-11-19	8.0600	8.4500	8.0600	8.4500	-2.425%	7	996	+113.609%
2025-11-18	8.6600	8.6600	8.6600	8.6600	+5.610%	2	999	+108.430%
2025-11-17	8.2000	8.2000	8.2000	8.2000	-5.530%	30	1,001	+120.122%
2025-11-14	7.7100	9.2500	7.7100	8.6800	+3.333%	20	1,031	+107.949%
2025-11-13	8.4000	8.4000	8.4000	8.4000	+5.000%	20	1,028	+114.881%
2025-11-12	8.4000	8.4000	8.0000	8.0000	+2.171%	15	1,008	+125.625%
2025-11-11	7.8300	7.8300	7.8300	7.8300	+9.818%	1	1,001	+130.524%
2025-11-10	7.5000	7.5000	7.0000	7.1300	+1.135%	15	1,001	+153.156%
2025-11-07	6.7000	7.0500	6.7000	7.0500	-0.704%	6	1,008	+156.028%
2025-11-05	6.7100	7.1000	6.7100	7.1000	+7.576%	2	1,014	+154.225%
2025-11-04	6.3700	6.6000	6.3700	6.6000	-2.222%	9	1,014	+173.485%
2025-11-03	6.3000	6.7500	6.1400	6.7500	+4.651%	25	984	+167.407%
2025-10-31	6.5400	6.5400	6.4200	6.4500	+3.200%	3	984	+179.845%
2025-10-30	6.2500	6.2500	6.2500	6.2500	+0.806%	1	981	+188.800%
2025-10-29	6.2000	6.2000	6.2000	6.2000	-0.800%	3	980	+191.129%
2025-10-28	6.2500	6.2500	6.2500	6.2500	-13.194%	1	980	+188.800%
2025-10-27	7.2000	7.2000	7.2000	7.2000	+1.408%	1	978	+150.694%
2025-10-23	7.2000	7.2000	7.0500	7.1000	+9.231%	23	978	+154.225%
2025-10-22	6.5000	6.5000	6.5000	6.5000	+5.691%	1	955	+177.692%
2025-10-21	5.8500	6.2000	5.8500	6.1500	+2.500%	24	956	+193.496%
2025-10-20	6.0000	6.0000	6.0000	6.0000	-3.226%	101	968	+200.833%
2025-10-17	6.2000	6.2000	6.2000	6.2000	-1.587%	1	867	+191.129%
2025-10-16	6.5500	6.5500	6.1500	6.3000	-7.353%	22	866	+186.508%
2025-10-15	6.8000	6.8000	6.8000	6.8000	-2.857%	1	885	+165.441%
2025-10-14	6.8000	7.0000	6.8000	7.0000	-3.448%	38	884	+157.857%
2025-10-13	7.2600	7.2700	7.2300	7.2500	+5.839%	6	883	+148.966%
2025-10-10	7.2900	7.2900	6.8500	6.8500	-15.328%	5	877	+163.504%
2025-10-09	8.0900	8.0900	8.0900	8.0900	-3.345%	6	872	+123.115%
2025-10-06	8.3700	8.3700	8.3700	8.3700	+4.756%	20	872	+115.651%
2025-10-03	8.0000	8.0700	7.9900	7.9900	+3.097%	85	892	+125.907%
2025-10-02	8.1600	8.1600	7.7500	7.7500	-6.627%	6	809	+132.903%
2025-10-01	8.3000	8.3000	8.3000	8.3000	0.000%	1	803	+117.470%
2025-09-30	8.3000	8.3000	8.3000	8.3000	-8.287%	2	804	+117.470%
2025-09-29	9.2000	9.2000	9.0500	9.0500	-8.586%	29	802	+99.448%
2025-09-26	10.0000	10.0000	9.9000	9.9000	+17.160%	28	831	+82.323%
2025-09-24	8.7000	8.8000	8.4500	8.4500	-0.588%	10	803	+113.609%
2025-09-23	8.0800	8.5700	8.0800	8.5000	+16.438%	6	807	+112.353%
2025-09-22	7.3000	7.3000	7.3000	7.3000	-5.318%	1	808	+147.260%
2025-09-19	7.7100	7.7100	7.7100	7.7100	-5.166%	1	807	+134.112%
2025-09-18	8.6000	8.6000	8.1300	8.1300	-1.455%	59	808	+122.017%
2025-09-16	8.1000	8.2500	8.0800	8.2500	+10.000%	205	751	+118.788%
2025-09-15	7.5000	7.5000	7.5000	7.5000	-6.250%	1	548	+140.667%
2025-09-09	8.0000	8.0000	8.0000	8.0000	+3.896%	1	547	+125.625%
2025-09-05	8.2000	8.2000	7.7000	7.7000	-16.304%	22	548	+134.416%
2025-08-28	9.2000	9.2000	9.2000	9.2000	+7.101%	1	526	+96.196%
2025-08-25	8.5900	8.5900	8.5900	8.5900	+1.178%	2	527	+110.128%
2025-08-22	8.2000	8.4900	8.2000	8.4900	+17.427%	2	527	+112.603%
2025-08-19	7.2300	7.2300	7.2300	7.2300	-1.766%	1	529	+149.654%
2025-08-14	7.3800	7.3800	7.3600	7.3600	+1.517%	2	528	+145.245%
2025-08-13	7.1500	8.0200	7.1500	7.2500	+3.868%	4	526	+148.966%
2025-08-08	6.9800	6.9800	6.9800	6.9800	+1.898%	1	524	+158.596%
2025-08-07	6.9000	6.9000	6.8500	6.8500	+0.735%	2	525	+163.504%
2025-08-06	7.2000	7.2000	6.6000	6.8000	+1.493%	49	525	+165.441%
2025-08-05	6.6500	6.7000	6.6500	6.7000	+8.414%	77	478	+169.403%
2025-08-04	6.4000	6.4000	6.1800	6.1800	-4.923%	11	406	+192.071%
2025-08-01	6.5500	6.5500	6.5000	6.5000	-18.750%	55	396	+177.692%
2025-07-29	8.0000	8.0000	8.0000	8.0000	+9.290%	1	343	+125.625%
2025-07-24	7.3200	7.3200	7.3200	7.3200	-2.139%	1	344	+146.585%
2025-07-18	7.4800	7.4800	7.4800	7.4800	+6.099%	1	344	+141.310%
2025-07-17	6.9800	7.0500	6.9800	7.0500	+9.813%	49	344	+156.028%
2025-07-16	6.5000	7.0000	6.4200	6.4200	-13.243%	11	318	+181.153%
2025-07-14	7.5000	7.5000	7.4000	7.4000	-5.852%	2	308	+143.919%
2025-07-11	7.9000	7.9000	7.8600	7.8600	+12.286%	2	307	+129.644%
2025-07-07	7.3000	7.3000	7.0000	7.0000	-7.285%	2	307	+157.857%
2025-07-02	7.2000	7.5500	7.2000	7.5500	+5.153%	16	306	+139.073%
2025-07-01	7.1800	7.1800	7.1800	7.1800	+9.618%	1	325	+151.393%
2025-06-30	6.7000	6.7000	6.5500	6.5500	-2.963%	22	326	+175.573%
2025-06-27	6.7500	6.7500	6.7500	6.7500	-4.255%	1	311	+167.407%
2025-06-26	7.0500	7.0500	7.0500	7.0500	+1.585%	1	310	+156.028%
2025-06-25	6.9200	7.0000	6.9200	6.9400	-0.857%	10	311	+160.086%
2025-06-24	7.3800	7.3800	7.0000	7.0000	-7.895%	14	318	+157.857%
2025-06-23	7.5200	7.8200	7.5000	7.6000	-19.577%	11	305	+137.500%
2025-06-20	8.7000	9.4500	8.7000	9.4500	+3.505%	4	296	+91.005%
2025-06-18	9.1900	9.1900	9.1300	9.1300	+3.750%	5	289	+97.700%
2025-06-16	8.7500	8.8000	8.7500	8.8000	-4.139%	21	289	+105.114%
2025-06-13	9.6000	9.7500	9.1800	9.1800	+8.511%	42	309	+96.623%
2025-06-12	8.4000	8.6100	8.3700	8.4600	+1.317%	7	290	+113.357%
2025-06-11	8.3500	8.3500	8.3500	8.3500	+3.342%	5	293	+116.168%
2025-06-10	8.0800	8.0800	8.0800	8.0800	+10.989%	1	298	+123.391%
2025-06-09	7.2800	7.2800	7.2800	7.2800	+11.145%	25	298	+147.940%
2025-06-04	7.0600	7.1300	6.4900	6.5500	-9.028%	48	260	+175.573%
2025-06-03	6.5500	7.2000	6.5500	7.2000	+15.200%	13	260	+150.694%
2025-06-02	6.2000	6.4500	6.1600	6.2500	+6.112%	4	255	+188.800%
2025-05-30	6.0300	6.0300	5.7900	5.8900	-8.255%	44	254	+206.452%
2025-05-29	6.0200	6.4900	6.0100	6.4200	+2.229%	10	250	+181.153%
2025-05-28	6.4500	6.4600	6.2800	6.2800	-4.559%	12	251	+187.420%
2025-05-27	6.4200	6.7700	6.3900	6.5800	+0.766%	16	243	+174.316%
2025-05-23	6.2500	6.5300	6.2500	6.5300	+2.031%	14	242	+176.417%
2025-05-22	6.1700	6.6000	6.1700	6.4000	-6.433%	17	242	+182.031%
2025-05-21	7.2200	7.3300	6.8000	6.8400	-5.525%	16	243	+163.889%
2025-05-20	7.3500	7.4800	7.1200	7.2400	-2.162%	10	239	+149.309%
2025-05-19	7.5800	7.7000	7.4000	7.4000	-7.152%	28	241	+143.919%
2025-05-16	7.6300	7.9700	7.6300	7.9700	+1.399%	6	235	+126.474%
2025-05-15	7.6600	7.8600	7.6600	7.8600	-5.868%	3	234	+129.644%
2025-05-14	8.4100	8.4500	8.2800	8.3500	+3.086%	42	235	+116.168%
2025-05-12	8.6000	8.6000	8.0700	8.1000	+9.017%	14	264	+122.840%
2025-05-09	7.3200	7.4300	7.3200	7.4300	+5.540%	8	275	+142.934%
2025-05-08	6.4200	7.0400	6.4200	7.0400	+16.364%	18	277	+156.392%
2025-05-07	5.9000	6.1100	5.6800	6.0500	-8.333%	32	292	+198.347%
2025-05-06	6.5000	6.6000	6.5000	6.6000	+3.125%	11	285	+173.485%
2025-05-05	6.0000	6.4000	6.0000	6.4000	-7.246%	171	294	+182.031%
2025-05-02	6.7200	6.9000	6.6200	6.9000	-0.289%	16	443	+161.594%
2025-05-01	6.6000	6.9200	6.6000	6.9200	+15.141%	4	441	+160.838%
2025-04-30	6.2000	6.2000	6.0000	6.0100	-11.095%	5	443	+200.333%
2025-04-29	6.5000	7.0000	6.4000	6.7600	-0.442%	48	440	+167.012%
2025-04-28	6.6900	6.8000	6.6900	6.7900	-1.451%	6	399	+165.832%
2025-04-25	6.8000	6.8900	6.6500	6.8900	-1.289%	50	401	+161.974%
2025-04-24	7.0000	7.1100	6.9800	6.9800	0.000%	3	411	+158.596%
2025-04-23	6.1200	6.9800	6.1200	6.9800	-1.273%	5	411	+158.596%
2025-04-22	6.8200	7.5500	6.8200	7.0700	+22.107%	4	409	+155.304%
2025-04-21	6.2000	6.2000	5.5600	5.7900	-12.273%	6	411	+211.744%
2025-04-17	6.2000	6.6000	5.6100	6.6000	+13.793%	8	413	+173.485%
2025-04-16	5.7000	5.8000	5.7000	5.8000	+7.407%	3	413	+211.207%
2025-04-15	5.7800	5.7800	5.4000	5.4000	-3.399%	3	414	+234.259%
2025-04-14	5.5300	5.6200	5.4500	5.5900	+1.085%	27	413	+222.898%
2025-04-11	5.0100	5.5300	4.7500	5.5300	+6.757%	84	392	+226.401%
2025-04-10	5.2600	5.2600	5.1000	5.1800	-26.000%	12	391	+248.456%
2025-04-09	4.2900	7.0000	4.2900	7.0000	+48.936%	22	386	+157.857%
2025-04-08	5.7300	5.8500	4.5900	4.7000	-18.826%	31	372	+284.043%
2025-04-07	5.5000	6.0500	5.4500	5.7900	+0.696%	23	364	+211.744%
2025-04-04	5.9500	7.1500	5.7000	5.7500	-31.791%	326	343	+213.913%
2025-04-03	8.4300	8.4300	8.4300	8.4300	-23.779%	1	233	+114.116%
2025-04-02	11.0600	11.0600	11.0600	11.0600	+6.244%	2	232	+63.201%
2025-03-28	10.4200	10.4200	10.4100	10.4100	-1.792%	20	234	+73.391%
2025-03-25	10.9500	10.9500	10.6000	10.6000	+1.825%	15	244	+70.283%
2025-03-24	10.4000	10.4100	10.4000	10.4100	+2.562%	5	240	+73.391%
2025-03-21	10.1500	10.1500	10.1500	10.1500	+7.749%	20	241	+77.833%
2025-03-17	9.4200	9.4200	9.4200	9.4200	+16.296%	2	231	+91.614%
2025-03-13	8.5000	8.5000	8.1000	8.1000	-4.706%	3	230	+122.840%
2025-03-05	8.0000	8.7000	7.8000	8.5000	+2.410%	21	230	+112.353%
2025-03-04	8.3000	8.3000	8.3000	8.3000	-1.308%	1	225	+117.470%
2025-03-03	8.5000	8.5000	8.4100	8.4100	-14.446%	13	224	+114.625%
2025-02-28	10.0000	10.0000	9.8300	9.8300	-5.843%	6	227	+83.622%
2025-02-27	10.4400	10.4400	10.4400	10.4400	+9.895%	15	209	+72.893%
2025-02-26	9.5000	9.5000	9.5000	9.5000	-5.473%	1	209	+90.000%
2025-02-25	10.0900	10.0900	10.0500	10.0500	-6.512%	11	208	+79.602%
2025-02-24	10.7500	10.7500	10.7500	10.7500	-5.286%	10	227	+67.907%
2025-02-21	11.8000	11.9200	11.3500	11.3500	-6.967%	82	227	+59.031%
2025-02-20	12.2000	12.2000	12.2000	12.2000	+10.407%	1	246	+47.951%
2025-02-19	11.4500	11.4500	11.0000	11.0500	+13.918%	6	245	+63.348%
2025-02-18	9.3000	9.7000	9.3000	9.7000	+6.127%	11	249	+86.082%
2025-02-14	8.7000	9.1400	8.7000	9.1400	+6.279%	68	264	+97.484%
2025-02-13	8.7200	8.7200	8.6000	8.6000	-5.077%	18	246	+109.884%
2025-02-12	9.2000	9.2000	9.0600	9.0600	+1.798%	18	246	+99.227%
2025-02-11	8.9000	8.9000	8.9000	8.9000	+3.488%	3	228	+102.809%
2025-02-10	8.3500	8.6500	8.3500	8.6000	-4.444%	4	231	+109.884%
2025-02-07	8.0000	9.0000	7.8500	9.0000	+15.533%	8	231	+100.556%
2025-02-06	8.0600	8.0600	7.7700	7.7900	-6.370%	7	227	+131.707%
2025-02-05	8.5700	8.5700	8.3200	8.3200	-2.118%	2	221	+116.947%
2025-01-31	8.5000	8.5000	8.5000	8.5000	-5.556%	2	222	+112.353%
2025-01-29	9.3000	9.3000	9.0000	9.0000	+1.466%	2	222	+100.556%
2025-01-28	8.8700	8.8700	8.8700	8.8700	-6.632%	1	220	+103.495%
2025-01-27	10.0000	10.0000	9.5000	9.5000	-5.000%	3	221	+90.000%
2025-01-24	10.0000	10.0000	10.0000	10.0000	-4.762%	6	218	+80.500%
2025-01-22	10.8000	11.0000	10.5000	10.5000	+4.478%	21	215	+71.905%
2025-01-21	11.0000	11.0000	10.0500	10.0500	-14.831%	25	194	+79.602%
2025-01-17	11.8300	11.8300	11.8000	11.8000	-4.608%	12	193	+52.966%
2025-01-15	12.0000	12.3700	12.0000	12.3700	+12.455%	6	193	+45.918%
2025-01-14	11.0000	11.0000	11.0000	11.0000	+2.804%	1	198	+64.091%
2025-01-13	10.7000	10.7000	10.7000	10.7000	+7.000%	1	199	+68.692%
2025-01-10	9.7400	10.0000	9.7400	10.0000	+6.383%	14	200	+80.500%
2025-01-08	9.4000	9.4000	9.4000	9.4000	+2.174%	1	198	+92.021%
2025-01-07	9.2000	9.2000	9.2000	9.2000	+10.577%	1	198	+96.196%
2025-01-06	8.3200	8.3200	8.3200	8.3200	-2.118%	20	197	+116.947%
2025-01-03	8.5000	8.5000	8.5000	8.5000	+12.137%	20	177	+112.353%
2024-12-31	7.5000	7.8500	7.5000	7.5800	+6.014%	9	159	+138.127%
2024-12-30	7.1500	7.1500	7.1500	7.1500	+4.685%	6	159	+152.448%
2024-12-27	6.8700	6.8700	6.8300	6.8300	+0.441%	10	159	+164.275%
2024-12-26	6.8000	6.8000	6.8000	6.8000	+3.030%	1	154	+165.441%
2024-12-23	6.6000	6.6000	6.4500	6.6000	0.000%	18	154	+173.485%
2024-12-20	6.5000	7.2000	6.5000	6.6000	-0.752%	21	137	+173.485%
2024-12-19	6.5500	7.3500	6.3500	6.6500	-2.920%	45	116	+171.429%
2024-12-18	7.2000	7.2000	6.8000	6.8500	-4.861%	15	76	+163.504%
2024-12-17	7.6700	7.6700	6.9500	7.2000	-2.703%	17	62	+150.694%
2024-12-16	7.6600	7.6600	7.4000	7.4000	-10.843%	4	45	+143.919%
2024-12-13	8.3000	8.5500	8.3000	8.3000	-2.238%	14	45	+117.470%
2024-12-11	8.4900	8.4900	8.4900	8.4900	-4.821%	5	44	+112.603%
2024-12-06	8.9000	8.9200	8.9000	8.9200	-5.005%	12	39	+102.354%
2024-12-05	9.9000	9.9000	9.3900	9.3900	-4.184%	3	33	+92.226%
2024-12-04	9.8000	9.8000	9.7800	9.8000	-13.274%	4	30	+84.184%
2024-11-25	11.7500	11.7500	11.3000	11.3000	-5.833%	5	30	+59.735%
2024-11-21	12.0000	12.0000	12.0000	12.0000	+5.820%	2	26	+50.417%
2024-11-20	11.3400	11.3400	11.3400	11.3400	-2.073%	2	24	+59.171%
2024-11-15	11.6500	11.6500	11.5800	11.5800	-3.500%	6	22	+55.872%
2024-11-12	12.0000	12.0000	12.0000	12.0000	0.000%	8	22	+50.417%
2024-11-08	12.0000	12.0000	12.0000	12.0000	-1.072%	6	30	+50.417%
2024-11-07	12.1300	12.1300	12.1300	12.1300	-9.478%	1	27	+48.805%
2024-11-06	12.6500	13.4000	12.6500	13.4000	+10.744%	3	26	+34.701%
2024-11-05	12.1000	12.1000	12.1000	12.1000	+30.108%	1	27	+49.174%
2024-10-30	9.3000	9.3000	9.3000	9.3000	-21.186%	1	26	+94.086%
2024-10-25	11.8000	11.8000	11.8000	11.8000	-1.667%	10	26	+52.966%
2024-10-24	11.9000	12.0000	11.9000	12.0000	-2.439%	8	21	+50.417%
2024-10-21	12.3000	12.3000	12.3000	12.3000	-11.511%	1	13	+46.748%
2024-10-15	13.9000	13.9000	13.9000	13.9000	-6.711%	1	12	+29.856%
2024-10-11	14.9000	14.9000	14.9000	14.9000	+2.125%	2	11	+21.141%
2024-10-10	14.5900	14.5900	14.5900	14.5900	+7.675%	1	12	+23.715%
2024-10-08	13.5500	13.5500	13.5500	13.5500	-1.455%	1	13	+33.210%
2024-10-03	13.7500	13.7500	13.7500	13.7500	+19.565%	4	12	+31.273%
2024-10-01	11.5000	11.5000	11.5000	11.5000	+1.322%	1	9	+56.957%
2024-09-30	11.3500	11.3500	11.3500	11.3500	+11.823%	2	9	+59.031%
2024-09-26	11.1500	11.8800	10.1500	10.1500	-14.706%	5	8	+77.833%
2024-09-25	12.2000	12.2000	11.9000	11.9000	-8.462%	2	5	+51.681%
2024-09-23	13.0000	13.0000	13.0000	13.0000	+2.362%	1	3	+38.846%
2024-09-18	12.7000	12.7000	12.7000	12.7000	+11.599%	1	2	+42.126%
2024-09-16	11.3800	11.3800	11.3800	11.3800	0.000%	1	1	+58.612%